Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 23751 - 23701 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:40	458.1	969	AT	458.0	458.1	Buy		36,614,479	23751	LSE
08:30:40	458.0	300	AT	457.9	458.0	Buy		36,613,510	23750	LSE
08:30:40	458.0	244	AT	457.9	458.0	Buy		36,613,210	23749	LSE
08:30:40	458.0	506	AT	458.0	458.15	Sell		36,612,966	23748	LSE
08:30:40	458.1	1000	AT	458.0	458.1	Buy		36,612,460	23747	LSE
08:30:40	458.1	1120	AT	458.0	458.1	Buy		36,611,460	23746	LSE
08:30:40	458.05	4568	AT	458.05	458.1	Sell		36,610,340	23745	LSE
08:30:40	458.05	1500	AT	458.05	458.1	Sell		36,605,772	23744	LSE
08:30:40	458.05	2400	AT	458.05	458.1	Sell		36,604,272	23743	LSE
08:30:40	458.05	120	AT	458.05	458.1	Sell		36,601,872	23742	LSE
08:30:40	458.05	300	AT	458.05	458.1	Sell		36,601,752	23741	LSE
08:30:40	458.05	372	AT	458.05	458.1	Sell		36,601,452	23740	LSE
08:30:40	458.05	250	AT	458.05	458.1	Sell		36,601,080	23739	LSE
08:30:40	458.05	520	AT	458.05	458.1	Sell		36,600,830	23738	LSE
08:30:40	458.05	430	AT	458.05	458.1	Sell		36,600,310	23737	LSE
08:30:40	458.05	2046	AT	458.05	458.1	Sell		36,599,880	23736	LSE
08:30:40	458.05	744	AT	458.05	458.1	Sell		36,597,834	23735	LSE
08:30:40	458.1	367	AT	458.1	458.25	Sell		36,597,090	23734	LSE
08:30:40	458.1	1046	AT	458.1	458.25	Sell		36,596,723	23733	LSE
08:30:40	458.1	1000	AT	458.1	458.25	Sell		36,595,677	23732	LSE
08:30:40	458.15	1400	AT	458.05	458.15	Buy		36,594,677	23731	LSE
08:30:40	458.15	360	AT	458.05	458.15	Buy		36,593,277	23730	LSE
08:30:40	458.15	1136	AT	458.05	458.15	Buy		36,592,917	23729	LSE
08:30:40	458.15	1018	AT	458.15	458.25	Sell		36,591,781	23728	LSE
08:30:40	458.2	1143	AT	458.2	458.25	Sell		36,590,763	23727	LSE
08:30:40	458.2	868	AT	458.2	458.3	Sell		36,589,620	23726	LSE
08:30:40	458.2	360	AT	458.2	458.3	Sell		36,588,752	23725	LSE
08:30:40	458.25	1183	AT	458.15	458.25	Buy		36,588,392	23724	LSE
08:30:40	458.25	1077	AT	458.15	458.25	Buy		36,587,209	23723	LSE
08:30:40	458.15	284	AT	458.15	458.25	Sell		36,586,132	23722	LSE
08:30:40	458.2	1161	AT	458.1	458.2	Buy		36,585,848	23721	LSE
08:30:40	458.15	460	AT	458.15	458.2	Sell		36,584,687	23720	LSE
08:30:40	458.15	1107	AT	458.15	458.25	Sell		36,584,227	23719	LSE
08:30:40	458.15	868	AT	458.15	458.25	Sell		36,583,120	23718	LSE
08:30:40	458.2	265	AT	458.15	458.2	Buy		36,582,252	23717	LSE
08:30:40	458.2	1200	AT	458.2	458.3	Sell		36,581,987	23716	LSE
08:30:39	458.25	1132	AT	458.25	458.4	Sell		36,580,787	23715	LSE
08:30:39	458.25	985	AT	458.25	458.4	Sell		36,579,655	23714	LSE
08:30:39	458.3	1400	AT	458.3	458.4	Sell		36,578,670	23713	LSE
08:30:39	458.3	900	AT	458.3	458.4	Sell		36,577,270	23712	LSE
08:30:39	458.3	247	AT	458.2	458.3	Buy		36,576,370	23711	LSE
08:30:39	458.3	6433	AT	458.2	458.3	Buy		36,576,123	23710	LSE
08:30:39	458.25	1413	AT	458.15	458.25	Buy		36,569,690	23709	LSE
08:30:39	458.3	1	O	458.15	458.25	Buy		36,568,277	23708	LSE
08:30:38	458.15	1100	AT	458.15	458.3	Sell		36,568,276	23707	LSE
08:30:38	458.15	868	AT	458.15	458.3	Sell		36,567,176	23706	LSE
08:30:38	458.15	1400	AT	458.15	458.3	Sell		36,566,308	23705	LSE
08:30:37	458.25	1072	AT	458.25	458.35	Sell		36,564,908	23704	LSE
08:30:37	458.3	1132	AT	458.3	458.4	Sell		36,563,836	23703	LSE
08:30:37	458.3	232	AT	458.3	458.4	Sell		36,562,704	23702	LSE
08:30:37	458.3	852	AT	458.3	458.4	Sell		36,562,472	23701	LSE

Abbott Laboratories

America Class Q2 ETF Plu...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions