Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 22601 - 22551 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:03	460.3	160	AT	460.3	460.4	Sell		35,461,332	22601	LSE
08:30:03	460.35	341	AT	460.3	460.35	Buy		35,461,172	22600	LSE
08:30:03	460.3	600	AT	460.3	460.4	Sell		35,460,831	22599	LSE
08:30:03	460.4	341	AT	460.4	460.5	Sell		35,460,231	22598	LSE
08:30:03	460.5	1842	AT	460.35	460.5	Buy		35,459,890	22597	LSE
08:30:03	460.5	558	AT	460.35	460.5	Buy		35,458,048	22596	LSE
08:30:03	460.45	523	AT	460.35	460.45	Buy		35,457,490	22595	LSE
08:30:03	460.45	65	AT	460.35	460.45	Buy		35,456,967	22594	LSE
08:30:03	460.45	1842	AT	460.35	460.45	Buy		35,456,902	22593	LSE
08:30:03	460.45	558	AT	460.35	460.45	Buy		35,455,060	22592	LSE
08:30:03	460.55	5	AT	460.4	460.55	Buy		35,454,502	22591	LSE
08:30:03	460.55	1794	AT	460.4	460.55	Buy		35,454,497	22590	LSE
08:30:03	460.5	558	AT	460.4	460.5	Buy		35,452,703	22589	LSE
08:30:03	460.5	550	AT	460.4	460.5	Buy		35,452,145	22588	LSE
08:30:03	460.5	520	AT	460.4	460.5	Buy		35,451,595	22587	LSE
08:30:03	460.4	5390	AT	460.35	460.4	Buy		35,451,075	22586	LSE
08:30:03	460.4	522	AT	460.35	460.4	Buy		35,445,685	22585	LSE
08:30:03	460.35	544	AT	460.25	460.35	Buy		35,445,163	22584	LSE
08:30:03	460.35	870	AT	460.25	460.35	Buy		35,444,619	22583	LSE
08:30:03	460.35	813	AT	460.25	460.35	Buy		35,443,749	22582	LSE
08:30:03	460.3	1400	AT	460.1	460.3	Buy		35,442,936	22581	LSE
08:30:03	460.3	1885	AT	460.1	460.3	Buy		35,441,536	22580	LSE
08:30:03	460.3	868	AT	460.1	460.3	Buy		35,439,651	22579	LSE
08:30:03	460.3	1400	AT	460.1	460.3	Buy		35,438,783	22578	LSE
08:30:03	460.3	999	AT	460.1	460.3	Buy		35,437,383	22577	LSE
08:30:03	460.3	910	AT	460.1	460.3	Buy		35,436,384	22576	LSE
08:30:03	460.25	1822	AT	460.1	460.25	Buy		35,435,474	22575	LSE
08:30:03	460.25	868	AT	460.1	460.25	Buy		35,433,652	22574	LSE
08:30:03	460.25	1569	AT	460.1	460.25	Buy		35,432,784	22573	LSE
08:30:03	460.25	994	AT	460.1	460.25	Buy		35,431,215	22572	LSE
08:30:03	460.25	1907	AT	460.1	460.25	Buy		35,430,221	22571	LSE
08:30:03	460.2	1909	AT	459.95	460.2	Buy		35,428,314	22570	LSE
08:30:03	460.2	868	AT	459.95	460.2	Buy		35,426,405	22569	LSE
08:30:03	460.2	1100	AT	459.95	460.2	Buy		35,425,537	22568	LSE
08:30:03	460.2	1400	AT	459.95	460.2	Buy		35,424,437	22567	LSE
08:30:03	460.2	1907	AT	459.95	460.2	Buy		35,423,037	22566	LSE
08:30:03	460.2	981	AT	459.95	460.2	Buy		35,421,130	22565	LSE
08:30:03	460.15	1880	AT	459.95	460.15	Buy		35,420,149	22564	LSE
08:30:03	460.15	868	AT	459.95	460.15	Buy		35,418,269	22563	LSE
08:30:03	460.15	1092	AT	459.95	460.15	Buy		35,417,401	22562	LSE
08:30:03	460.15	1907	AT	459.95	460.15	Buy		35,416,309	22561	LSE
08:30:03	460.1	1	AT	459.95	460.1	Buy		35,414,402	22560	LSE
08:30:03	460.1	1906	AT	459.9	460.1	Buy		35,414,401	22559	LSE
08:30:03	460.1	558	AT	459.9	460.1	Buy		35,412,495	22558	LSE
08:30:03	460.1	1400	AT	459.9	460.1	Buy		35,411,937	22557	LSE
08:30:03	460.1	1141	AT	459.9	460.1	Buy		35,410,537	22556	LSE
08:30:03	460.05	1907	AT	459.9	460.05	Buy		35,409,396	22555	LSE
08:30:03	460.05	1198	AT	459.9	460.05	Buy		35,407,489	22554	LSE
08:30:03	460.05	558	AT	459.9	460.05	Buy		35,406,291	22553	LSE
08:30:03	460.0	500	AT	460.0	460.05	Sell		35,405,733	22552	LSE
08:30:02	460.1	991	AT	460.1	460.15	Sell		35,405,233	22551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions