We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 11 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 22 | Day's Range | 0.08 - 0.15 |
| Open | 0.11 | Prev Close | 0.12 | Last Trade | 2/24/2025 12:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 13.40 | 13.80 | 14.19 | 11.56 % | 10 | 276 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 8.65 | 9.45 | 7.00 | -15.46 % | 10 | 492 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 4.75 | 5.00 | 5.40 | 21.35 % | 73 | 4,687 |
| 202.50 | 3.15 | 3.35 | 3.15 | 3.28 % | 109 | 201 |
| 205.00 | 1.93 | 2.08 | 2.07 | 2.48 % | 172 | 1,198 |
| 207.50 | 1.09 | 1.20 | 1.13 | -8.87 % | 191 | 805 |
| 210.00 | 0.57 | 0.63 | 0.61 | -24.69 % | 123 | 6,671 |
| 212.50 | 0.27 | 0.35 | 0.36 | 12.50 % | 26 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.79 | 0.89 | 0.86 | -36.30 % | 67 | 131 |
| 200.00 | 1.38 | 1.49 | 1.32 | -42.11 % | 68 | 456 |
| 202.50 | 2.21 | 2.39 | 2.32 | -29.48 % | 53 | 130 |
| 205.00 | 3.45 | 3.70 | 3.20 | -31.18 % | 37 | 133 |
| 207.50 | 5.05 | 5.35 | 5.46 | 0.00 % | 0 | 53 |
| 210.00 | 6.50 | 7.60 | 7.10 | -21.98 % | 17 | 25 |
| 212.50 | 8.65 | 9.95 | 8.90 | 5.33 % | 5 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
