We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.00 | Volume | 241 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 6.25 | Open Interest | 489 | Day's Range | 5.05 - 7.14 |
| Open | 7.14 | Prev Close | 7.52 | Last Trade | 2/24/2025 12:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 10.35 | 11.70 | 13.20 | 0.00 % | 0 | 25 |
| 147.00 | 10.35 | 10.75 | 10.10 | -14.55 % | 1 | 3 |
| 148.00 | 9.75 | 10.55 | 17.74 | 0.00 % | 0 | 31 |
| 149.00 | 9.15 | 9.50 | 9.15 | -13.27 % | 21 | 9 |
| 150.00 | 8.55 | 8.90 | 8.74 | -12.16 % | 105 | 140 |
| 152.50 | 7.25 | 7.50 | 7.25 | -13.69 % | 176 | 47 |
| 155.00 | 6.00 | 6.25 | 6.05 | -19.55 % | 241 | 489 |
| 157.50 | 4.95 | 5.20 | 5.10 | -19.05 % | 29 | 222 |
| 160.00 | 4.00 | 4.20 | 4.00 | -22.63 % | 260 | 580 |
| 162.50 | 3.20 | 3.40 | 3.12 | -28.60 % | 114 | 366 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 3.35 | 3.55 | 4.30 | 31.50 % | 35 | 152 |
| 147.00 | 3.70 | 3.90 | 3.85 | 13.24 % | 54 | 15 |
| 148.00 | 4.05 | 4.30 | 4.17 | 0.00 % | 63 | 82 |
| 149.00 | 4.45 | 4.70 | 4.63 | 4.04 % | 13 | 36 |
| 150.00 | 4.90 | 5.10 | 5.05 | 7.45 % | 110 | 310 |
| 152.50 | 6.00 | 6.25 | 6.20 | 8.20 % | 250 | 202 |
| 155.00 | 7.30 | 7.75 | 7.48 | 6.10 % | 57 | 1,233 |
| 157.50 | 8.70 | 8.95 | 8.85 | 7.27 % | 6 | 462 |
| 160.00 | 10.20 | 11.20 | 10.50 | 6.06 % | 18 | 343 |
| 162.50 | 10.85 | 12.85 | 12.35 | 8.33 % | 6 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
