We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.70 | Volume | 12 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 10.85 | Open Interest | 62 | Day's Range | 10.97 - 10.97 |
| Open | 10.97 | Prev Close | 8.58 | Last Trade | 2/24/2025 13:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 4.95 | 5.55 | 4.43 | 9.93 % | 40 | 81 |
| 87.00 | 4.45 | 4.75 | 2.28 | -30.91 % | 8 | 99 |
| 88.00 | 3.70 | 4.00 | 4.40 | 57.14 % | 13 | 74 |
| 89.00 | 3.05 | 3.30 | 3.60 | 34.33 % | 240 | 178 |
| 90.00 | 2.49 | 2.69 | 2.61 | 28.57 % | 530 | 326 |
| 91.00 | 1.94 | 2.16 | 2.37 | 30.94 % | 351 | 136 |
| 92.00 | 1.54 | 1.69 | 1.70 | 20.57 % | 679 | 1,548 |
| 93.00 | 1.17 | 1.31 | 1.27 | 12.39 % | 310 | 247 |
| 94.00 | 0.92 | 1.00 | 0.95 | 14.46 % | 267 | 302 |
| 95.00 | 0.67 | 0.75 | 0.76 | 24.59 % | 752 | 556 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.51 | 0.59 | 0.50 | -61.24 % | 188 | 1,220 |
| 87.00 | 0.71 | 0.76 | 0.66 | -60.00 % | 501 | 750 |
| 88.00 | 0.97 | 1.06 | 0.77 | -62.98 % | 239 | 269 |
| 89.00 | 1.29 | 1.40 | 1.12 | -56.92 % | 962 | 463 |
| 90.00 | 1.68 | 1.81 | 1.72 | -44.52 % | 143 | 415 |
| 91.00 | 2.14 | 2.30 | 2.02 | -45.26 % | 270 | 674 |
| 92.00 | 2.68 | 2.87 | 2.39 | -43.90 % | 44 | 1,135 |
| 93.00 | 3.25 | 3.45 | 2.95 | -40.40 % | 11 | 188 |
| 94.00 | 3.95 | 4.30 | 4.97 | -11.57 % | 7 | 116 |
| 95.00 | 4.70 | 5.00 | 4.68 | -31.18 % | 2 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
