We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.25 | Volume | 31 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 7.75 | Open Interest | 46 | Day's Range | 5.05 - 5.05 |
| Open | 5.05 | Prev Close | 5.98 | Last Trade | 2/24/2025 09:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.65 | 6.25 | 4.43 | 9.93 % | 40 | 81 |
| 87.00 | 4.85 | 5.10 | 2.28 | -30.91 % | 8 | 99 |
| 88.00 | 4.10 | 4.30 | 4.40 | 57.14 % | 13 | 74 |
| 89.00 | 3.45 | 3.60 | 3.15 | 17.54 % | 244 | 178 |
| 90.00 | 2.82 | 2.95 | 2.65 | 30.54 % | 536 | 326 |
| 91.00 | 2.26 | 2.39 | 2.08 | 14.92 % | 366 | 136 |
| 92.00 | 1.79 | 1.89 | 1.84 | 30.50 % | 692 | 1,548 |
| 93.00 | 1.38 | 1.46 | 1.36 | 20.35 % | 327 | 247 |
| 94.00 | 1.05 | 1.12 | 1.09 | 31.33 % | 276 | 302 |
| 95.00 | 0.78 | 0.85 | 0.82 | 34.43 % | 783 | 556 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.43 | 0.49 | 0.50 | -61.24 % | 188 | 1,220 |
| 87.00 | 0.61 | 0.67 | 0.67 | -59.39 % | 508 | 750 |
| 88.00 | 0.84 | 0.91 | 0.89 | -57.21 % | 247 | 269 |
| 89.00 | 1.13 | 1.21 | 1.36 | -47.69 % | 965 | 463 |
| 90.00 | 1.50 | 1.59 | 1.51 | -51.29 % | 146 | 415 |
| 91.00 | 1.93 | 2.04 | 2.26 | -38.75 % | 272 | 674 |
| 92.00 | 2.44 | 2.57 | 2.39 | -43.90 % | 44 | 1,135 |
| 93.00 | 3.00 | 3.20 | 3.00 | -39.39 % | 13 | 188 |
| 94.00 | 3.70 | 3.85 | 4.97 | -11.57 % | 7 | 116 |
| 95.00 | 4.40 | 4.60 | 4.68 | -31.18 % | 2 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
