We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.50 | Volume | 40 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 6.05 | Open Interest | 81 | Day's Range | 2.97 - 4.46 |
| Open | 3.90 | Prev Close | 4.03 | Last Trade | 2/24/2025 11:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.50 | 6.05 | 4.43 | 9.93 % | 40 | 81 |
| 87.00 | 4.90 | 5.15 | 2.28 | -30.91 % | 8 | 99 |
| 88.00 | 4.15 | 4.35 | 4.40 | 57.14 % | 13 | 74 |
| 89.00 | 3.45 | 3.60 | 3.15 | 17.54 % | 244 | 178 |
| 90.00 | 2.81 | 2.96 | 2.83 | 39.41 % | 538 | 326 |
| 91.00 | 2.26 | 2.39 | 2.09 | 15.47 % | 369 | 136 |
| 92.00 | 1.79 | 1.90 | 1.87 | 32.62 % | 709 | 1,548 |
| 93.00 | 1.38 | 1.47 | 1.26 | 11.50 % | 328 | 247 |
| 94.00 | 1.04 | 1.13 | 1.10 | 32.53 % | 281 | 302 |
| 95.00 | 0.78 | 0.85 | 0.74 | 21.31 % | 784 | 556 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.43 | 0.47 | 0.50 | -61.24 % | 188 | 1,220 |
| 87.00 | 0.60 | 0.65 | 0.67 | -59.39 % | 508 | 750 |
| 88.00 | 0.84 | 0.89 | 0.86 | -58.65 % | 251 | 269 |
| 89.00 | 1.12 | 1.20 | 1.21 | -53.46 % | 966 | 463 |
| 90.00 | 1.48 | 1.57 | 1.60 | -48.39 % | 148 | 415 |
| 91.00 | 1.92 | 2.02 | 1.92 | -47.97 % | 273 | 674 |
| 92.00 | 2.42 | 2.54 | 2.52 | -40.85 % | 45 | 1,135 |
| 93.00 | 3.00 | 3.15 | 3.00 | -39.39 % | 13 | 188 |
| 94.00 | 3.60 | 3.85 | 4.97 | -11.57 % | 7 | 116 |
| 95.00 | 4.35 | 4.60 | 4.68 | -31.18 % | 2 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
