We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.81 | Volume | 508 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 326 | Day's Range | 1.00 - 3.20 |
| Open | 1.66 | Prev Close | 2.03 | Last Trade | 2/24/2025 13:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.70 | 5.95 | 4.43 | 9.93 % | 40 | 81 |
| 87.00 | 4.65 | 5.10 | 2.28 | -30.91 % | 8 | 99 |
| 88.00 | 4.15 | 4.35 | 4.40 | 57.14 % | 13 | 74 |
| 89.00 | 3.45 | 3.65 | 3.60 | 34.33 % | 240 | 178 |
| 90.00 | 2.81 | 3.00 | 3.20 | 57.64 % | 508 | 326 |
| 91.00 | 2.28 | 2.41 | 2.37 | 30.94 % | 351 | 136 |
| 92.00 | 1.80 | 1.92 | 1.86 | 31.91 % | 677 | 1,548 |
| 93.00 | 1.39 | 1.49 | 1.47 | 30.09 % | 307 | 247 |
| 94.00 | 1.06 | 1.14 | 1.12 | 34.94 % | 266 | 302 |
| 95.00 | 0.79 | 0.86 | 0.85 | 39.34 % | 750 | 556 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.43 | 0.48 | 0.49 | -62.02 % | 178 | 1,220 |
| 87.00 | 0.61 | 0.66 | 0.66 | -60.00 % | 501 | 750 |
| 88.00 | 0.83 | 0.90 | 0.77 | -62.98 % | 239 | 269 |
| 89.00 | 1.12 | 1.20 | 1.12 | -56.92 % | 962 | 463 |
| 90.00 | 1.48 | 1.58 | 1.44 | -53.55 % | 142 | 415 |
| 91.00 | 1.92 | 2.01 | 1.98 | -46.34 % | 269 | 674 |
| 92.00 | 2.42 | 2.55 | 2.39 | -43.90 % | 44 | 1,135 |
| 93.00 | 3.00 | 3.15 | 2.95 | -40.40 % | 11 | 188 |
| 94.00 | 3.65 | 3.80 | 4.97 | -11.57 % | 7 | 116 |
| 95.00 | 4.35 | 4.55 | 4.68 | -31.18 % | 2 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
