We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 63 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 71 | Day's Range | 0.22 - 0.50 |
| Open | 0.28 | Prev Close | 0.53 | Last Trade | 2/24/2025 11:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.60 | 5.90 | 4.43 | 9.93 % | 40 | 81 |
| 87.00 | 4.30 | 5.05 | 2.28 | -30.91 % | 8 | 99 |
| 88.00 | 4.05 | 4.30 | 4.40 | 57.14 % | 13 | 74 |
| 89.00 | 3.40 | 3.55 | 3.15 | 17.54 % | 244 | 178 |
| 90.00 | 2.66 | 2.95 | 2.65 | 30.54 % | 536 | 326 |
| 91.00 | 2.19 | 2.38 | 2.08 | 14.92 % | 366 | 136 |
| 92.00 | 1.68 | 1.88 | 1.78 | 26.24 % | 685 | 1,548 |
| 93.00 | 1.30 | 1.46 | 1.36 | 20.35 % | 327 | 247 |
| 94.00 | 0.98 | 1.12 | 1.06 | 27.71 % | 275 | 302 |
| 95.00 | 0.75 | 0.84 | 0.82 | 34.43 % | 782 | 556 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.43 | 0.48 | 0.50 | -61.24 % | 188 | 1,220 |
| 87.00 | 0.61 | 0.68 | 0.77 | -53.33 % | 503 | 750 |
| 88.00 | 0.84 | 0.91 | 0.82 | -60.58 % | 246 | 269 |
| 89.00 | 1.13 | 1.22 | 1.36 | -47.69 % | 965 | 463 |
| 90.00 | 1.49 | 1.60 | 1.51 | -51.29 % | 146 | 415 |
| 91.00 | 1.93 | 2.06 | 2.26 | -38.75 % | 272 | 674 |
| 92.00 | 2.44 | 2.60 | 2.39 | -43.90 % | 44 | 1,135 |
| 93.00 | 2.99 | 3.25 | 3.00 | -39.39 % | 13 | 188 |
| 94.00 | 3.70 | 3.90 | 4.97 | -11.57 % | 7 | 116 |
| 95.00 | 4.35 | 4.65 | 4.68 | -31.18 % | 2 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
