We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.25 | Volume | 965 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.32 | Open Interest | 463 | Day's Range | 1.06 - 3.40 |
| Open | 2.56 | Prev Close | 2.60 | Last Trade | 2/24/2025 14:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.35 | 6.15 | 4.43 | 9.93 % | 40 | 81 |
| 87.00 | 4.60 | 4.80 | 2.28 | -30.91 % | 8 | 99 |
| 88.00 | 3.85 | 4.15 | 4.40 | 57.14 % | 13 | 74 |
| 89.00 | 3.20 | 3.35 | 3.15 | 17.54 % | 244 | 178 |
| 90.00 | 2.58 | 2.72 | 2.80 | 37.93 % | 537 | 326 |
| 91.00 | 2.08 | 2.21 | 2.09 | 15.47 % | 369 | 136 |
| 92.00 | 1.62 | 1.73 | 1.75 | 24.11 % | 702 | 1,548 |
| 93.00 | 1.24 | 1.33 | 1.26 | 11.50 % | 328 | 247 |
| 94.00 | 0.93 | 1.02 | 1.09 | 31.33 % | 276 | 302 |
| 95.00 | 0.69 | 0.76 | 0.82 | 34.43 % | 783 | 556 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.48 | 0.54 | 0.50 | -61.24 % | 188 | 1,220 |
| 87.00 | 0.67 | 0.74 | 0.67 | -59.39 % | 508 | 750 |
| 88.00 | 0.92 | 1.00 | 0.94 | -54.81 % | 249 | 269 |
| 89.00 | 1.25 | 1.32 | 1.36 | -47.69 % | 965 | 463 |
| 90.00 | 1.64 | 1.73 | 1.54 | -50.32 % | 147 | 415 |
| 91.00 | 2.04 | 2.22 | 2.26 | -38.75 % | 272 | 674 |
| 92.00 | 2.63 | 2.77 | 2.52 | -40.85 % | 45 | 1,135 |
| 93.00 | 3.15 | 3.40 | 3.00 | -39.39 % | 13 | 188 |
| 94.00 | 3.90 | 4.10 | 4.97 | -11.57 % | 7 | 116 |
| 95.00 | 4.60 | 4.90 | 4.68 | -31.18 % | 2 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
