We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.35 | Volume | 11 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.55 | Open Interest | 188 | Day's Range | 2.95 - 4.70 |
| Open | 4.70 | Prev Close | 4.95 | Last Trade | 2/24/2025 13:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.20 | 5.65 | 4.43 | 9.93 % | 40 | 81 |
| 87.00 | 4.40 | 4.60 | 2.28 | -30.91 % | 8 | 99 |
| 88.00 | 3.70 | 3.90 | 4.40 | 57.14 % | 13 | 74 |
| 89.00 | 3.05 | 3.20 | 3.15 | 17.54 % | 244 | 178 |
| 90.00 | 2.48 | 2.59 | 2.56 | 26.11 % | 534 | 326 |
| 91.00 | 1.97 | 2.07 | 2.03 | 12.15 % | 354 | 136 |
| 92.00 | 1.53 | 1.65 | 1.60 | 13.48 % | 682 | 1,548 |
| 93.00 | 1.16 | 1.25 | 1.22 | 7.96 % | 314 | 247 |
| 94.00 | 0.87 | 0.96 | 0.92 | 10.84 % | 272 | 302 |
| 95.00 | 0.65 | 0.71 | 0.68 | 11.48 % | 764 | 556 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.53 | 0.58 | 0.50 | -61.24 % | 188 | 1,220 |
| 87.00 | 0.72 | 0.80 | 0.66 | -60.00 % | 501 | 750 |
| 88.00 | 0.99 | 1.08 | 1.01 | -51.44 % | 242 | 269 |
| 89.00 | 1.33 | 1.42 | 1.41 | -45.77 % | 963 | 463 |
| 90.00 | 1.72 | 1.84 | 1.75 | -43.55 % | 145 | 415 |
| 91.00 | 2.21 | 2.33 | 2.26 | -38.75 % | 272 | 674 |
| 92.00 | 2.76 | 2.90 | 2.39 | -43.90 % | 44 | 1,135 |
| 93.00 | 3.35 | 3.55 | 2.95 | -40.40 % | 11 | 188 |
| 94.00 | 4.05 | 4.25 | 4.97 | -11.57 % | 7 | 116 |
| 95.00 | 4.85 | 5.05 | 4.68 | -31.18 % | 2 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
