We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
ABX | Barrick Gold | 26.90 | 26.77 | 26.92 | -0.46 | -1.68 % | 3,947,072 | 15:11:09 |
AEM | Agnico Eagle Mines | 108.95 | 108.50 | 109.25 | -1.68 | -1.52 % | 1,728,054 | 15:14:58 |
ARTG | Artemis Gold | 12.97 | 12.70 | 12.99 | 0.07 | 0.54 % | 134,499 | 15:10:15 |
ATD | Alimentation Couche Tard | 74.77 | 74.70 | 74.80 | -0.55 | -0.73 % | 1,126,863 | 15:14:58 |
BCE | BCE | 47.02 | 47.01 | 47.14 | -0.52 | -1.09 % | 2,148,174 | 15:14:58 |
BMO | Bank of Montreal | 122.04 | 121.90 | 122.14 | -0.15 | -0.12 % | 2,868,241 | 15:30:10 |
BNS | Bank of Nova Scotia | 73.69 | 73.65 | 73.69 | 0.15 | 0.20 % | 7,006,737 | 15:19:48 |
BNS | Bank of Nova Scotia | 73.69 | 73.65 | 73.69 | 0.15 | 0.20 % | 7,006,737 | 15:19:48 |
CM | Canadian Imperial Bank o... | 82.96 | 82.85 | 83.03 | 0.18 | 0.22 % | 6,389,701 | 15:12:20 |
CNQ | Canadian Natural Resources | 44.91 | 44.85 | 45.00 | 0.02 | 0.04 % | 8,733,353 | 15:14:58 |
CNR | Canadian National Railway | 158.37 | 157.00 | 158.48 | 1.03 | 0.65 % | 685,116 | 15:14:58 |
CP | Canadian Pacific Kansas ... | 115.67 | 114.90 | 115.98 | 0.13 | 0.11 % | 2,067,159 | 15:16:24 |
CSU | Constellation Software | 4,400.00 | 4,371.17 | 4,415.63 | 61.15 | 1.41 % | 28,780 | 15:14:58 |
CVE | Cenovus Energy | 22.62 | 22.60 | 22.69 | 0.13 | 0.58 % | 3,713,016 | 15:14:58 |
ENB | Enbridge | 54.94 | 54.74 | 55.00 | -0.09 | -0.16 % | 4,333,123 | 15:12:09 |
EU | Encore Energy | 5.55 | 5.36 | 5.80 | 0.04 | 0.73 % | 1,724,862 | 15:11:13 |
FNV | Franco Nevada | 167.98 | 166.11 | 168.30 | -1.66 | -0.98 % | 359,728 | 15:14:58 |
GWO | Great West Lifeco | 46.12 | 46.01 | 46.20 | 0.27 | 0.59 % | 1,491,936 | 15:12:04 |
IFC | Intact Financial | 259.70 | 259.32 | 260.49 | -1.43 | -0.55 % | 370,997 | 15:12:11 |
IMO | Imperial Oil | 95.15 | 94.92 | 95.45 | 0.33 | 0.35 % | 778,153 | 15:12:20 |
L | Loblaw Companies | 180.08 | 179.39 | 180.21 | 2.34 | 1.32 % | 754,796 | 15:11:55 |
MFC | Manulife Financial | 39.97 | 39.90 | 40.08 | 0.04 | 0.10 % | 3,076,187 | 15:12:26 |
NFG | New Found Gold | 3.45 | 3.43 | 3.48 | -0.15 | -4.17 % | 203,921 | 15:00:00 |
NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
NTR | Nutrien | 64.99 | 64.57 | 65.12 | -0.23 | -0.35 % | 3,365,970 | 15:14:58 |
PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
RY | Royal Bank of Canada | 168.80 | 168.40 | 169.12 | 0.96 | 0.57 % | 3,450,915 | 15:12:28 |
SGML | Sigma Lithium | 16.75 | 16.47 | 16.80 | -0.25 | -1.47 % | 10,884 | 15:45:12 |
SHOP | Shopify | 108.35 | 107.99 | 108.46 | 1.24 | 1.16 % | 2,246,509 | 15:12:51 |
SLF | Sun Life Financial | 78.45 | 77.85 | 78.58 | 0.28 | 0.36 % | 714,564 | 15:14:58 |
SLI | Standard Lithium | 2.10 | 2.10 | 2.23 | -0.16 | -7.08 % | 53,290 | 15:00:00 |
SU | Suncor Energy | 49.92 | 49.85 | 49.96 | 0.14 | 0.28 % | 8,430,873 | 15:12:47 |
T | Telus | 22.69 | 22.67 | 22.73 | 0.03 | 0.13 % | 2,101,475 | 15:14:58 |
TD | Toronto Dominion Bank | 85.52 | 85.45 | 85.56 | -0.16 | -0.19 % | 14,699,189 | 15:14:58 |
TINY | Tiny | 1.51 | 1.51 | 1.65 | -0.09 | -5.62 % | 36,423 | 15:30:53 |
TOI | Topicus Com | 127.62 | 126.25 | 131.00 | -2.11 | -1.63 % | 41,874 | 15:12:21 |
TRI | Thomson Reuters | 230.69 | 227.20 | 234.10 | 1.08 | 0.47 % | 325,213 | 15:14:58 |
TRP | TC Energy | 64.29 | 64.00 | 64.33 | 1.11 | 1.76 % | 14,788,433 | 15:14:58 |
WCN | Waste Connections | 241.75 | 238.44 | 250.00 | 2.00 | 0.83 % | 194,002 | 15:14:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions