We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
ABX | Barrick Gold | 23.36 | 23.34 | 23.38 | 0.03 | 0.13 % | 2,958,952 | 15:14:57 |
AEM | Agnico Eagle Mines | 89.55 | 89.50 | 89.91 | 0.83 | 0.94 % | 1,138,787 | 15:14:57 |
ARTG | Artemis Gold | 9.05 | 9.00 | 9.12 | 0.26 | 2.96 % | 60,220 | 15:10:17 |
ATD | Alimentation Couche Tard | 77.75 | 77.61 | 77.81 | 0.37 | 0.48 % | 780,249 | 15:12:29 |
BCE | BCE | 44.59 | 44.58 | 44.60 | -0.33 | -0.73 % | 2,312,899 | 15:00:01 |
BMO | Bank of Montreal | 124.23 | 124.05 | 124.41 | -2.46 | -1.94 % | 3,318,843 | 15:14:57 |
BNS | Bank of Nova Scotia | 63.62 | 63.55 | 63.66 | 0.47 | 0.74 % | 3,202,136 | 15:11:01 |
BNS | Bank of Nova Scotia | 63.62 | 63.55 | 63.66 | 0.47 | 0.74 % | 3,202,136 | 15:11:01 |
CM | Canadian Imperial Bank o... | 65.37 | 65.25 | 65.43 | 0.61 | 0.94 % | 1,830,324 | 15:14:57 |
CNQ | Canadian Natural Resources | 106.52 | 106.47 | 106.80 | 0.84 | 0.79 % | 2,350,095 | 15:12:31 |
CNR | Canadian National Railway | 171.25 | 171.05 | 171.60 | 0.85 | 0.50 % | 661,253 | 15:14:57 |
CP | Canadian Pacific Kansas ... | 111.63 | 111.55 | 111.80 | -0.51 | -0.45 % | 1,075,695 | 15:14:57 |
CSU | Constellation Software | 3,635.00 | 3,623.28 | 3,642.83 | -20.01 | -0.55 % | 31,513 | 15:12:11 |
CVE | Cenovus Energy | 29.32 | 29.30 | 29.38 | 0.23 | 0.79 % | 4,461,613 | 15:14:57 |
ENB | Enbridge | 48.96 | 48.94 | 49.00 | -0.56 | -1.13 % | 9,400,223 | 15:11:01 |
EU | Encore Energy | 6.10 | 5.98 | 6.17 | 0.12 | 2.01 % | 134,039 | 15:30:08 |
FNV | Franco Nevada | 167.97 | 167.38 | 168.29 | 1.85 | 1.11 % | 245,553 | 15:14:57 |
GWO | Great West Lifeco | 40.45 | 40.29 | 40.55 | 0.26 | 0.65 % | 742,069 | 15:12:13 |
IFC | Intact Financial | 224.31 | 223.61 | 224.79 | 3.25 | 1.47 % | 333,866 | 15:14:57 |
IMO | Imperial Oil | 96.56 | 96.33 | 96.77 | -0.80 | -0.82 % | 937,121 | 15:11:41 |
L | Loblaw Companies | 152.37 | 152.09 | 152.74 | -0.06 | -0.04 % | 192,965 | 15:14:57 |
MFC | Manulife Financial | 32.07 | 32.02 | 32.08 | 0.13 | 0.41 % | 3,633,703 | 15:12:09 |
NFG | New Found Gold | 5.12 | 5.08 | 5.12 | 0.10 | 1.99 % | 106,222 | 15:01:02 |
NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
NTR | Nutrien | 71.83 | 71.74 | 71.90 | 0.71 | 1.00 % | 550,115 | 15:14:57 |
PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
RY | Royal Bank of Canada | 134.14 | 134.06 | 134.32 | 0.67 | 0.50 % | 6,968,033 | 15:43:42 |
SGML | Sigma Lithium | 19.52 | 19.50 | 19.84 | 0.36 | 1.88 % | 12,093 | 16:00:00 |
SHOP | Shopify | 97.47 | 97.36 | 97.70 | 1.14 | 1.18 % | 1,349,623 | 15:14:57 |
SLF | Sun Life Financial | 70.67 | 70.53 | 70.75 | 0.53 | 0.76 % | 881,265 | 15:14:57 |
SLI | Standard Lithium | 1.58 | 1.54 | 1.61 | 0.04 | 2.60 % | 234,266 | 15:02:09 |
SU | Suncor Energy | 53.87 | 53.83 | 53.90 | -0.01 | -0.02 % | 4,168,628 | 15:14:57 |
T | Telus | 21.95 | 21.91 | 21.97 | -0.05 | -0.23 % | 1,989,528 | 15:14:57 |
TD | Toronto Dominion Bank | 81.20 | 81.06 | 81.22 | 0.44 | 0.54 % | 4,347,531 | 15:14:57 |
TINY | Tiny | 2.74 | 2.65 | 2.75 | 0.14 | 5.38 % | 35,886 | 15:12:19 |
TOI | Topicus Com | 117.00 | 116.55 | 119.40 | -1.66 | -1.40 % | 25,140 | 15:12:22 |
TRI | Thomson Reuters | 211.07 | 210.66 | 211.58 | 2.72 | 1.31 % | 208,317 | 15:14:57 |
TRP | TC Energy | 49.30 | 49.25 | 49.47 | -0.03 | -0.06 % | 3,779,396 | 15:14:57 |
WCN | Waste Connections | 223.55 | 223.02 | 224.27 | -2.10 | -0.93 % | 205,965 | 15:14:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions