We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.52 | Volume | 1,642 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 12.57 | Open Interest | 9,710 | Day's Range | 8.91 - 13.64 |
| Open | 9.86 | Prev Close | 14.88 | Last Trade | 2/03/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 593.00 | 13.88 | 13.93 | 13.65 | -17.52 % | 682 | 550 |
| 594.00 | 13.19 | 13.24 | 14.08 | -13.19 % | 947 | 410 |
| 595.00 | 12.52 | 12.57 | 12.53 | -15.79 % | 1,485 | 9,710 |
| 596.00 | 11.86 | 11.91 | 11.93 | -14.17 % | 1,071 | 739 |
| 597.00 | 11.22 | 11.26 | 11.30 | -14.59 % | 787 | 770 |
| 598.00 | 10.60 | 10.63 | 10.67 | -16.77 % | 1,099 | 1,854 |
| 599.00 | 9.99 | 10.01 | 10.07 | -16.98 % | 1,018 | 606 |
| 600.00 | 9.40 | 9.42 | 9.50 | -13.64 % | 3,530 | 13,041 |
| 601.00 | 8.82 | 8.84 | 8.87 | -15.52 % | 1,546 | 1,223 |
| 602.00 | 8.26 | 8.28 | 8.36 | -15.56 % | 1,248 | 1,265 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 593.00 | 7.12 | 7.16 | 7.10 | 28.62 % | 1,125 | 829 |
| 594.00 | 7.44 | 7.48 | 6.86 | 18.89 % | 605 | 797 |
| 595.00 | 7.77 | 7.82 | 7.74 | 29.22 % | 3,247 | 31,799 |
| 596.00 | 8.12 | 8.17 | 8.17 | 33.72 % | 659 | 5,541 |
| 597.00 | 8.49 | 8.54 | 8.47 | 31.32 % | 902 | 1,246 |
| 598.00 | 8.87 | 8.92 | 8.78 | 29.31 % | 975 | 1,299 |
| 599.00 | 9.27 | 9.32 | 9.18 | 26.97 % | 833 | 2,767 |
| 600.00 | 9.69 | 9.74 | 9.66 | 28.29 % | 2,915 | 12,117 |
| 601.00 | 10.12 | 10.18 | 10.15 | 23.78 % | 1,746 | 3,368 |
| 602.00 | 10.58 | 10.63 | 10.56 | 27.38 % | 947 | 1,558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
