We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.62 | Volume | 6 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.65 | Open Interest | 1,704 | Day's Range | 4.49 - 4.52 |
| Open | 4.49 | Prev Close | 5.05 | Last Trade | 2/04/2025 08:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 593.00 | 13.72 | 13.78 | 13.23 | -3.08 % | 1 | 784 |
| 594.00 | 13.03 | 13.08 | 13.02 | -7.53 % | 5 | 993 |
| 595.00 | 12.34 | 12.39 | 12.36 | -1.36 % | 61 | 9,611 |
| 596.00 | 11.67 | 11.72 | 11.50 | -3.60 % | 2 | 860 |
| 597.00 | 11.02 | 11.06 | 11.02 | -2.48 % | 34 | 783 |
| 598.00 | 10.38 | 10.42 | 10.40 | -2.53 % | 160 | 2,180 |
| 599.00 | 9.76 | 9.80 | 9.77 | -2.98 % | 19 | 714 |
| 600.00 | 9.16 | 9.20 | 9.03 | -4.95 % | 106 | 13,307 |
| 601.00 | 8.57 | 8.61 | 8.47 | -4.51 % | 21 | 1,407 |
| 602.00 | 8.01 | 8.05 | 7.80 | -6.70 % | 13 | 1,574 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 593.00 | 6.37 | 6.40 | 6.41 | -9.72 % | 6 | 1,142 |
| 594.00 | 6.68 | 6.71 | 6.86 | 0.00 % | 2 | 845 |
| 595.00 | 7.00 | 7.04 | 7.00 | -9.56 % | 20 | 32,199 |
| 596.00 | 7.34 | 7.37 | 7.57 | -7.34 % | 15 | 5,580 |
| 597.00 | 7.70 | 7.73 | 7.85 | -7.32 % | 118 | 1,259 |
| 598.00 | 8.07 | 8.10 | 8.06 | -8.20 % | 21 | 1,598 |
| 599.00 | 8.44 | 8.49 | 9.04 | -1.53 % | 8 | 3,222 |
| 600.00 | 8.85 | 8.90 | 8.85 | -8.39 % | 32 | 11,926 |
| 601.00 | 9.28 | 9.33 | 9.51 | -6.31 % | 3 | 3,642 |
| 602.00 | 9.73 | 9.78 | 10.56 | 0.00 % | 0 | 1,867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
