We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 22.52 | 22.50 | 22.54 | 0.37 | 1.67 % | 3,519,095 | 15:11:04 |
| AEM | Agnico Eagle Mines | 88.68 | 88.12 | 89.00 | 0.44 | 0.50 % | 1,812,552 | 15:12:12 |
| ARTG | Artemis Gold | 9.96 | 9.95 | 10.12 | 0.07 | 0.71 % | 54,491 | 15:10:13 |
| ATD | Alimentation Couche Tard | 76.30 | 76.10 | 76.46 | -0.44 | -0.57 % | 1,223,116 | 15:12:12 |
| BCE | BCE | 44.57 | 44.50 | 44.66 | -0.25 | -0.56 % | 4,455,455 | 15:12:27 |
| BMO | Bank of Montreal | 115.46 | 115.30 | 115.50 | 0.49 | 0.43 % | 1,755,741 | 15:12:12 |
| BNS | Bank of Nova Scotia | 63.42 | 63.38 | 63.46 | -0.23 | -0.36 % | 2,382,211 | 15:11:04 |
| BNS | Bank of Nova Scotia | 63.42 | 63.38 | 63.46 | -0.23 | -0.36 % | 2,382,211 | 15:11:04 |
| CM | Canadian Imperial Bank o... | 65.64 | 65.38 | 65.70 | 0.49 | 0.75 % | 3,917,076 | 15:12:27 |
| CNQ | Canadian Natural Resources | 47.27 | 47.24 | 47.32 | 1.02 | 2.21 % | 22,127,880 | 15:12:09 |
| CNR | Canadian National Railway | 162.49 | 161.61 | 162.61 | -3.22 | -1.94 % | 1,345,685 | 15:12:28 |
| CP | Canadian Pacific Kansas ... | 106.48 | 106.25 | 106.55 | -0.77 | -0.72 % | 1,640,219 | 15:12:10 |
| CSU | Constellation Software | 3,783.74 | 3,776.10 | 3,796.59 | 12.59 | 0.33 % | 46,553 | 15:12:10 |
| CVE | Cenovus Energy | 25.60 | 25.45 | 25.64 | 0.54 | 2.15 % | 5,190,828 | 15:12:19 |
| ENB | Enbridge | 47.75 | 47.70 | 47.81 | -0.08 | -0.17 % | 3,755,475 | 15:12:26 |
| EU | Encore Energy | 5.74 | 5.53 | 5.75 | 0.15 | 2.68 % | 107,281 | 15:11:12 |
| FNV | Franco Nevada | 159.49 | 158.32 | 164.51 | 0.19 | 0.12 % | 374,400 | 15:12:19 |
| GWO | Great West Lifeco | 39.23 | 39.10 | 39.36 | -0.01 | -0.03 % | 2,372,146 | 15:12:07 |
| IFC | Intact Financial | 220.87 | 220.20 | 221.18 | 0.08 | 0.04 % | 330,912 | 15:12:07 |
| IMO | Imperial Oil | 89.88 | 89.75 | 90.00 | 1.35 | 1.52 % | 534,128 | 15:12:04 |
| L | Loblaw Companies | 155.90 | 155.60 | 156.00 | -1.17 | -0.74 % | 677,389 | 15:12:09 |
| MFC | Manulife Financial | 35.02 | 34.99 | 35.10 | 0.04 | 0.11 % | 4,667,649 | 15:12:10 |
| NFG | New Found Gold | 4.30 | 4.26 | 4.30 | -0.06 | -1.38 % | 108,330 | 15:01:01 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 69.97 | 69.90 | 70.00 | 0.37 | 0.53 % | 1,123,922 | 15:10:29 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 142.39 | 142.00 | 142.50 | 0.11 | 0.08 % | 2,698,110 | 15:12:20 |
| SGML | Sigma Lithium | 16.82 | 16.55 | 17.07 | -0.02 | -0.12 % | 11,530 | 15:00:00 |
| SHOP | Shopify | 88.14 | 88.10 | 88.20 | -3.19 | -3.49 % | 3,311,936 | 15:12:19 |
| SLF | Sun Life Financial | 66.23 | 66.15 | 66.48 | 0.58 | 0.88 % | 1,919,527 | 15:12:18 |
| SLI | Standard Lithium | 1.73 | 1.73 | 1.80 | -0.10 | -5.46 % | 38,821 | 15:00:00 |
| SU | Suncor Energy | 50.78 | 50.56 | 50.80 | 0.81 | 1.62 % | 5,674,969 | 15:30:00 |
| T | Telus | 21.36 | 21.35 | 21.38 | -0.08 | -0.37 % | 3,821,711 | 15:12:16 |
| TD | Toronto Dominion Bank | 74.41 | 74.30 | 74.43 | 0.53 | 0.72 % | 4,108,591 | 15:12:15 |
| TINY | Tiny | 2.20 | 2.18 | 2.20 | -0.04 | -1.79 % | 97,393 | 15:31:36 |
| TOI | Topicus Com | 111.96 | 110.50 | 112.22 | 0.21 | 0.19 % | 28,006 | 15:12:23 |
| TRI | Thomson Reuters | 228.49 | 226.06 | 229.00 | -1.01 | -0.44 % | 680,728 | 15:59:02 |
| TRP | TC Energy | 52.30 | 52.25 | 52.35 | -0.15 | -0.29 % | 5,168,974 | 15:12:29 |
| WCN | Waste Connections | 237.44 | 235.50 | 238.52 | 0.32 | 0.13 % | 269,414 | 15:12:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
