We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 22.66 | 22.64 | 22.79 | -0.17 | -0.74 % | 1,763,546 | 15:14:57 |
| AEM | Agnico Eagle Mines | 88.60 | 88.50 | 89.18 | -1.09 | -1.22 % | 1,361,727 | 15:14:57 |
| ARTG | Artemis Gold | 10.00 | 9.93 | 10.04 | -0.05 | -0.50 % | 62,233 | 15:10:13 |
| ATD | Alimentation Couche Tard | 79.50 | 79.24 | 79.70 | 1.08 | 1.38 % | 1,456,119 | 15:11:16 |
| BCE | BCE | 44.65 | 44.64 | 44.70 | -0.76 | -1.67 % | 2,191,159 | 15:14:57 |
| BMO | Bank of Montreal | 115.84 | 115.80 | 115.96 | -0.56 | -0.48 % | 835,799 | 15:12:20 |
| BNS | Bank of Nova Scotia | 62.55 | 62.49 | 62.61 | -0.29 | -0.46 % | 2,644,904 | 15:11:44 |
| BNS | Bank of Nova Scotia | 62.55 | 62.49 | 62.61 | -0.29 | -0.46 % | 2,644,904 | 15:11:44 |
| CM | Canadian Imperial Bank o... | 66.22 | 66.16 | 66.27 | 0.07 | 0.11 % | 3,501,933 | 15:14:57 |
| CNQ | Canadian Natural Resources | 48.37 | 48.35 | 48.68 | -0.36 | -0.74 % | 6,866,737 | 15:36:26 |
| CNR | Canadian National Railway | 161.00 | 160.00 | 161.48 | -0.58 | -0.36 % | 883,680 | 15:14:57 |
| CP | Canadian Pacific Kansas ... | 108.19 | 108.10 | 108.70 | -0.71 | -0.65 % | 2,665,945 | 15:14:57 |
| CSU | Constellation Software | 3,876.95 | 3,844.80 | 3,883.38 | 28.61 | 0.74 % | 19,074 | 15:12:18 |
| CVE | Cenovus Energy | 26.38 | 26.36 | 26.41 | 0.07 | 0.27 % | 4,335,105 | 15:14:57 |
| ENB | Enbridge | 47.77 | 47.77 | 47.82 | -0.20 | -0.42 % | 3,964,456 | 15:15:01 |
| EU | Encore Energy | 5.17 | 5.11 | 5.40 | -0.07 | -1.34 % | 188,067 | 15:00:00 |
| FNV | Franco Nevada | 161.04 | 160.00 | 161.09 | -0.71 | -0.44 % | 161,598 | 15:12:06 |
| GWO | Great West Lifeco | 39.33 | 39.22 | 39.46 | 0.24 | 0.61 % | 1,393,920 | 15:12:26 |
| IFC | Intact Financial | 226.92 | 226.55 | 227.51 | -0.87 | -0.38 % | 317,364 | 15:14:57 |
| IMO | Imperial Oil | 93.59 | 93.05 | 93.70 | -0.36 | -0.38 % | 981,713 | 15:12:30 |
| L | Loblaw Companies | 157.02 | 156.64 | 157.39 | 0.52 | 0.33 % | 284,885 | 15:14:57 |
| MFC | Manulife Financial | 36.17 | 36.15 | 36.20 | 0.38 | 1.06 % | 6,492,744 | 15:14:57 |
| NFG | New Found Gold | 3.85 | 3.83 | 3.85 | -0.23 | -5.64 % | 448,506 | 14:59:49 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 71.15 | 71.09 | 71.22 | -0.74 | -1.03 % | 1,715,036 | 15:14:57 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 145.24 | 145.15 | 145.50 | 0.14 | 0.10 % | 3,007,476 | 15:14:57 |
| SGML | Sigma Lithium | 16.65 | 16.45 | 17.90 | -0.14 | -0.83 % | 14,329 | 15:20:20 |
| SHOP | Shopify | 88.47 | 88.40 | 88.66 | 0.65 | 0.74 % | 3,178,439 | 15:14:57 |
| SLF | Sun Life Financial | 66.78 | 66.78 | 67.20 | -0.29 | -0.43 % | 1,929,933 | 15:15:01 |
| SLI | Standard Lithium | 1.69 | 1.64 | 1.72 | 0.03 | 1.81 % | 76,204 | 15:20:20 |
| SU | Suncor Energy | 51.55 | 51.51 | 51.65 | -0.22 | -0.42 % | 4,170,577 | 15:12:43 |
| T | Telus | 21.20 | 21.20 | 21.22 | -0.44 | -2.03 % | 4,027,713 | 15:15:01 |
| TD | Toronto Dominion Bank | 74.69 | 74.63 | 74.80 | -0.72 | -0.95 % | 3,925,507 | 15:14:57 |
| TINY | Tiny | 2.17 | 2.15 | 2.25 | 0.01 | 0.46 % | 27,503 | 15:00:10 |
| TOI | Topicus Com | 115.30 | 111.05 | 116.50 | 3.88 | 3.48 % | 25,494 | 15:12:22 |
| TRI | Thomson Reuters | 229.48 | 228.20 | 230.00 | 3.74 | 1.66 % | 568,524 | 15:14:57 |
| TRP | TC Energy | 53.50 | 53.23 | 53.60 | 0.11 | 0.21 % | 20,762,547 | 15:14:57 |
| WCN | Waste Connections | 239.07 | 237.31 | 249.00 | -0.68 | -0.28 % | 184,050 | 15:31:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
