![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
ABX | Barrick Gold | 22.15 | 22.10 | 22.10 | 0.00 | 0.00 % | 07:09:31 | |
AEM | Agnico Eagle Mines | 88.24 | 87.00 | 87.00 | 0.00 | 0.00 % | 06:49:51 | |
ARTG | Artemis Gold | 9.89 | 9.89 | 9.89 | 0.00 | 0.00 % | 07:00:09 | |
ATD | Alimentation Couche Tard | 76.74 | 76.05 | 76.05 | 0.00 | 0.00 % | 06:30:07 | |
BCE | BCE | 44.82 | 44.91 | 44.91 | 0.00 | 0.00 % | 07:10:32 | |
BMO | Bank of Montreal | 114.97 | 114.40 | 114.40 | 0.00 | 0.00 % | 07:05:45 | |
BNS | Bank of Nova Scotia | 63.65 | 63.50 | 63.50 | 0.00 | 0.00 % | 06:30:02 | |
BNS | Bank of Nova Scotia | 63.65 | 63.50 | 63.50 | 0.00 | 0.00 % | 06:30:02 | |
CM | Canadian Imperial Bank o... | 65.15 | 64.75 | 64.75 | 0.00 | 0.00 % | 07:06:03 | |
CNQ | Canadian Natural Resources | 46.25 | 45.55 | 45.55 | 0.00 | 0.00 % | 07:06:44 | |
CNR | Canadian National Railway | 165.71 | 164.75 | 164.75 | 0.00 | 0.00 % | 06:30:07 | |
CP | Canadian Pacific Kansas ... | 107.25 | 105.00 | 105.00 | 0.00 | 0.00 % | 07:04:46 | |
CSU | Constellation Software | 3,771.15 | 3,750.00 | 3,840.00 | 0.00 | 0.00 % | 06:01:08 | |
CVE | Cenovus Energy | 25.06 | 25.10 | 25.10 | 0.00 | 0.00 % | 06:15:19 | |
ENB | Enbridge | 47.83 | 47.76 | 47.76 | 0.00 | 0.00 % | 06:45:14 | |
EU | Encore Energy | 5.59 | 5.50 | 5.94 | 0.00 | 0.00 % | 07:06:54 | |
FNV | Franco Nevada | 159.30 | 170.70 | 170.70 | 0.00 | 0.00 % | 07:10:38 | |
GWO | Great West Lifeco | 39.24 | 38.95 | 38.95 | 0.00 | 0.00 % | 06:15:14 | |
IFC | Intact Financial | 220.79 | 219.00 | 219.00 | 0.00 | 0.00 % | 06:15:55 | |
IMO | Imperial Oil | 88.53 | 87.48 | 88.67 | 0.00 | 0.00 % | 06:30:01 | |
L | Loblaw Companies | 157.07 | 154.48 | 154.48 | 0.00 | 0.00 % | 07:10:33 | |
MFC | Manulife Financial | 34.98 | 34.50 | 34.50 | 0.00 | 0.00 % | 06:20:17 | |
NFG | New Found Gold | 4.36 | 4.35 | 4.40 | 0.00 | 0.00 % | 06:30:01 | |
NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
NTR | Nutrien | 69.60 | 69.28 | 69.28 | 0.00 | 0.00 % | 06:30:05 | |
PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
RY | Royal Bank of Canada | 142.28 | 141.00 | 141.00 | 0.00 | 0.00 % | 06:30:06 | |
SGML | Sigma Lithium | 16.84 | 16.99 | 19.89 | 0.00 | 0.00 % | 06:30:00 | |
SHOP | Shopify | 91.33 | 92.01 | 92.01 | 0.00 | 0.00 % | 06:15:58 | |
SLF | Sun Life Financial | 65.65 | 65.85 | 65.85 | 0.00 | 0.00 % | 06:45:36 | |
SLI | Standard Lithium | 1.83 | 1.76 | 1.88 | 0.00 | 0.00 % | 19:00:00 | |
SU | Suncor Energy | 49.97 | 50.00 | 50.00 | 0.00 | 0.00 % | 07:10:32 | |
T | Telus | 21.44 | 21.42 | 21.42 | 0.00 | 0.00 % | 06:24:05 | |
TD | Toronto Dominion Bank | 73.88 | 73.67 | 73.67 | 0.00 | 0.00 % | 07:03:33 | |
TINY | Tiny | 2.24 | 2.30 | 2.30 | 0.00 | 0.00 % | 06:16:15 | |
TOI | Topicus Com | 111.75 | 111.00 | 111.00 | 0.00 | 0.00 % | 07:00:01 | |
TRI | Thomson Reuters | 229.50 | 229.50 | 229.50 | 0.00 | 0.00 % | 06:45:38 | |
TRP | TC Energy | 52.45 | 52.00 | 52.00 | 0.00 | 0.00 % | 06:30:06 | |
WCN | Waste Connections | 237.12 | 227.00 | 227.00 | 0.00 | 0.00 % | 07:04:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions