We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 27.60 | 27.60 | 27.61 | 0.30 | 1.10 % | 2,059,495 | 13:34:36 |
| AEM | Agnico Eagle Mines | 113.44 | 113.43 | 113.47 | 1.80 | 1.61 % | 311,709 | 13:34:32 |
| ARTG | Artemis Gold | 13.45 | 13.46 | 13.49 | 0.12 | 0.90 % | 99,148 | 13:33:28 |
| ATD | Alimentation Couche Tard | 75.34 | 75.34 | 75.37 | -1.23 | -1.61 % | 442,469 | 13:34:42 |
| BCE | BCE | 47.16 | 47.15 | 47.16 | -0.24 | -0.51 % | 1,130,278 | 13:33:33 |
| BMO | Bank of Montreal | 121.35 | 121.34 | 121.36 | -0.21 | -0.17 % | 453,478 | 13:34:49 |
| BNS | Bank of Nova Scotia | 72.88 | 72.88 | 72.89 | 0.02 | 0.03 % | 812,900 | 13:34:58 |
| BNS | Bank of Nova Scotia | 72.88 | 72.88 | 72.89 | 0.02 | 0.03 % | 812,900 | 13:34:58 |
| CM | Canadian Imperial Bank o... | 83.08 | 83.08 | 83.09 | -0.02 | -0.02 % | 975,561 | 13:34:47 |
| CNQ | Canadian Natural Resources | 46.51 | 46.51 | 46.52 | 0.84 | 1.84 % | 2,058,156 | 13:34:51 |
| CNR | Canadian National Railway | 159.10 | 159.06 | 159.10 | 0.93 | 0.59 % | 271,627 | 13:34:59 |
| CP | Canadian Pacific Kansas ... | 116.42 | 116.41 | 116.45 | 0.82 | 0.71 % | 402,289 | 13:34:53 |
| CSU | Constellation Software | 4,370.91 | 4,364.51 | 4,379.60 | -29.11 | -0.66 % | 6,873 | 13:31:46 |
| CVE | Cenovus Energy | 23.45 | 23.45 | 23.46 | 0.20 | 0.86 % | 2,234,761 | 13:34:18 |
| ENB | Enbridge | 54.99 | 54.98 | 55.00 | -0.23 | -0.42 % | 1,058,023 | 13:34:56 |
| EU | Encore Energy | 5.82 | 5.83 | 5.85 | 0.20 | 3.56 % | 200,483 | 13:33:10 |
| FNV | Franco Nevada | 172.95 | 172.89 | 173.05 | 2.00 | 1.17 % | 64,021 | 13:34:36 |
| GWO | Great West Lifeco | 46.12 | 46.11 | 46.13 | 0.13 | 0.28 % | 155,027 | 13:34:22 |
| IFC | Intact Financial | 254.46 | 254.33 | 254.54 | -1.81 | -0.71 % | 85,148 | 13:31:26 |
| IMO | Imperial Oil | 96.33 | 96.32 | 96.36 | 1.36 | 1.43 % | 381,237 | 13:34:37 |
| L | Loblaw Companies | 177.15 | 177.08 | 177.24 | -0.16 | -0.09 % | 89,904 | 13:33:50 |
| MFC | Manulife Financial | 39.29 | 39.29 | 39.30 | 0.32 | 0.82 % | 1,311,992 | 13:32:52 |
| NFG | New Found Gold | 3.74 | 3.72 | 3.74 | 0.30 | 8.72 % | 252,883 | 13:34:06 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 64.33 | 64.32 | 64.33 | 0.21 | 0.33 % | 604,249 | 13:34:33 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 166.37 | 166.36 | 166.40 | 0.01 | 0.01 % | 505,923 | 13:34:54 |
| SGML | Sigma Lithium | 16.90 | 16.88 | 16.91 | 0.90 | 5.62 % | 15,746 | 13:34:06 |
| SHOP | Shopify | 107.88 | 107.87 | 107.90 | -0.35 | -0.32 % | 1,054,085 | 13:34:56 |
| SLF | Sun Life Financial | 77.11 | 77.10 | 77.12 | 0.27 | 0.35 % | 158,544 | 13:33:13 |
| SLI | Standard Lithium | 2.07 | 2.06 | 2.08 | -0.15 | -6.76 % | 433,338 | 13:25:20 |
| SU | Suncor Energy | 51.56 | 51.56 | 51.57 | 0.44 | 0.86 % | 1,504,977 | 13:34:35 |
| T | Telus | 22.43 | 22.43 | 22.44 | -0.09 | -0.40 % | 872,271 | 13:32:56 |
| TD | Toronto Dominion Bank | 86.00 | 86.00 | 86.01 | -0.31 | -0.36 % | 1,065,673 | 13:34:41 |
| TINY | Tiny | 1.69 | 1.61 | 1.70 | 0.07 | 4.32 % | 11,084 | 12:34:59 |
| TOI | Topicus Com | 132.80 | 132.80 | 133.44 | -0.70 | -0.52 % | 10,038 | 13:28:07 |
| TRI | Thomson Reuters | 231.31 | 231.25 | 231.37 | -0.75 | -0.32 % | 60,836 | 13:33:55 |
| TRP | TC Energy | 63.13 | 63.11 | 63.13 | -0.49 | -0.77 % | 5,590,133 | 13:34:20 |
| WCN | Waste Connections | 239.98 | 239.97 | 240.11 | -3.85 | -1.58 % | 114,803 | 13:34:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
