We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 22.26 | 22.23 | 22.28 | -0.44 | -1.94 % | 3,236,142 | 15:14:58 |
| AEM | Agnico Eagle Mines | 118.61 | 118.56 | 118.75 | -3.08 | -2.53 % | 830,274 | 15:14:58 |
| ARTG | Artemis Gold | 14.57 | 14.54 | 14.94 | -0.37 | -2.48 % | 109,232 | 15:10:12 |
| ATD | Alimentation Couche Tard | 75.25 | 75.04 | 75.72 | -1.29 | -1.69 % | 1,152,756 | 15:31:52 |
| BCE | BCE | 33.38 | 33.38 | 33.40 | 0.28 | 0.85 % | 4,385,200 | 15:00:01 |
| BMO | Bank of Montreal | 139.46 | 139.41 | 140.00 | -1.19 | -0.85 % | 3,620,986 | 15:12:08 |
| BNS | Bank of Nova Scotia | 72.80 | 72.77 | 72.86 | -1.30 | -1.75 % | 4,293,681 | 15:10:29 |
| BNS | Bank of Nova Scotia | 72.80 | 72.77 | 72.86 | -1.30 | -1.75 % | 4,293,681 | 15:10:29 |
| CM | Canadian Imperial Bank o... | 89.05 | 88.88 | 89.19 | -0.54 | -0.60 % | 3,845,916 | 15:14:58 |
| CNQ | Canadian Natural Resources | 45.45 | 45.45 | 45.46 | -1.82 | -3.85 % | 12,417,304 | 15:15:01 |
| CNR | Canadian National Railway | 144.32 | 144.20 | 144.85 | 0.17 | 0.12 % | 910,190 | 15:14:58 |
| CP | Canadian Pacific Kansas ... | 106.19 | 106.00 | 106.70 | -1.67 | -1.55 % | 1,533,098 | 15:14:58 |
| CSU | Constellation Software | 4,298.37 | 4,281.26 | 4,314.89 | 22.90 | 0.54 % | 35,061 | 15:12:13 |
| CVE | Cenovus Energy | 21.98 | 21.97 | 22.05 | -0.26 | -1.17 % | 7,276,501 | 15:12:07 |
| ENB | Enbridge | 62.47 | 62.42 | 62.76 | -0.27 | -0.43 % | 6,638,573 | 15:31:13 |
| EU | Encore Energy | 4.85 | 4.65 | 4.85 | -0.03 | -0.61 % | 143,859 | 15:11:07 |
| FNV | Franco Nevada | 178.97 | 177.77 | 180.88 | -4.38 | -2.39 % | 273,663 | 15:14:58 |
| GWO | Great West Lifeco | 46.00 | 45.90 | 46.16 | -0.43 | -0.93 % | 2,564,352 | 15:12:14 |
| IFC | Intact Financial | 252.16 | 252.10 | 252.60 | -1.88 | -0.74 % | 222,560 | 15:14:58 |
| IMO | Imperial Oil | 95.83 | 95.50 | 95.83 | -0.58 | -0.60 % | 1,798,370 | 15:16:01 |
| L | Loblaw Companies | 181.36 | 181.10 | 182.10 | -1.57 | -0.86 % | 278,512 | 15:14:58 |
| MFC | Manulife Financial | 42.53 | 42.52 | 42.68 | -0.46 | -1.07 % | 3,653,835 | 15:14:58 |
| NFG | New Found Gold | 2.58 | 2.54 | 2.58 | -0.09 | -3.37 % | 191,623 | 15:00:00 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 73.72 | 73.65 | 73.74 | 3.81 | 5.45 % | 2,582,245 | 15:14:58 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 170.81 | 170.70 | 171.10 | -0.11 | -0.06 % | 3,649,367 | 15:12:25 |
| SGML | Sigma Lithium | 17.16 | 17.01 | 17.41 | 0.30 | 1.78 % | 5,343 | 15:00:00 |
| SHOP | Shopify | 146.47 | 146.07 | 146.60 | -3.25 | -2.17 % | 2,244,372 | 15:14:58 |
| SLF | Sun Life Financial | 82.41 | 82.21 | 83.00 | -0.28 | -0.34 % | 1,154,235 | 15:14:58 |
| SLI | Standard Lithium | 2.18 | 2.18 | 2.40 | -0.17 | -7.23 % | 273,980 | 15:03:10 |
| SU | Suncor Energy | 56.73 | 56.60 | 56.96 | -0.07 | -0.12 % | 6,424,313 | 15:14:58 |
| T | Telus | 19.87 | 19.85 | 19.88 | 0.18 | 0.91 % | 4,441,987 | 15:14:58 |
| TD | Toronto Dominion Bank | 78.18 | 78.15 | 78.32 | -0.02 | -0.03 % | 14,112,700 | 15:14:58 |
| TINY | Tiny | 1.49 | 1.43 | 1.49 | 0.00 | 0.00 % | 44,646 | 15:05:36 |
| TOI | Topicus Com | 117.50 | 117.00 | 117.50 | -2.00 | -1.67 % | 31,101 | 14:59:55 |
| TRI | Thomson Reuters | 223.17 | 200.00 | 230.00 | -0.72 | -0.32 % | 383,414 | 15:14:58 |
| TRP | TC Energy | 66.15 | 65.99 | 66.45 | -1.16 | -1.72 % | 6,008,122 | 15:12:19 |
| WCN | Waste Connections | 254.34 | 250.00 | 255.20 | 1.98 | 0.78 % | 242,871 | 15:14:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
