 SBEV
| Splash Beverage Group Inc | | 0.231 | -0.039 | -14.44% | 965,669 | 1,096 |
|
 RHE
| Regional Health Properties Inc |  | 3.17 | -0.39 | -10.96% | 185,576 | 2,763 |
|
 JOB
| GEE Group Inc | | 0.26 | -0.0187 | -6.71% | 1,615,141 | 787 |
|
 NTIP
| Network 1 Technologies Inc | | 1.3599 | -0.0901 | -6.21% | 700 | 14 |
|
 ARMP
| Armata Pharmaceuticals Inc | | 1.98 | -0.1089 | -5.21% | 181 | 6 |
|
 GSIE
| Goldman Sachs ActiveBeta International Equity ETF | | 32.01 | -1.65 | -4.90% | 197 | 5 |
|
 GRFX
| Graphex Group Limited | | 0.3301 | -0.0149 | -4.32% | 12,956 | 31 |
|
 ATCH
| AtlasClear Holdings Inc | | 10.31 | -0.44 | -4.09% | 571 | 29 |
|
 MPU
| Mega Matrix Inc | | 1.25 | -0.05 | -3.85% | 276 | 7 |
|
 NUKZ
| Range Nuclear Renaissance Index ETF | | 43.60 | -1.74 | -3.84% | 428 | 20 |
|
 CYBN
| Cybin Inc | | 10.251 | -0.399 | -3.75% | 7,590 | 30 |
|
 SCPX
| Scorpius Holdings Inc | | 0.4801 | -0.0183 | -3.67% | 20,803 | 77 |
|
 XTNT
| Xtant Medical Holdings Inc | | 0.495 | -0.0182 | -3.55% | 3,859 | 22 |
|
 UAVS
| AgEagle Aerial Systems Inc | | 3.1403 | -0.1097 | -3.38% | 60,678 | 232 |
|
 PW
| Power REIT | | 1.46 | -0.0499 | -3.30% | 5,680 | 22 |
|
 OPTT
| Ocean Power Technologies Inc | | 1.5599 | -0.0501 | -3.11% | 3,644,639 | 7,653 |
|
 DSS
| DSS Inc | | 0.969 | -0.0308 | -3.08% | 9,665 | 15 |
|
 WTAI
| Wisdom Tree Artificial Intelligence and Innovation Fund | | 22.51 | -0.71 | -3.06% | 700 | 8 |
|
 REW
| ProShares UltraShort Technology New | | 9.40 | -0.2868 | -2.96% | 101 | 5 |
|
 GORO
| Gold Resource Corporation | | 0.2223 | -0.0065 | -2.84% | 9,708 | 26 |
|
 ITRG
| Integra Resources Corp | | 0.8683 | -0.0251 | -2.81% | 516 | 9 |
|
 AIRI
| Air Industries Group | | 4.18 | -0.12 | -2.79% | 1,702 | 14 |
|
 VTAK
| Catheter Precision Inc | | 0.5451 | -0.0149 | -2.66% | 11,098 | 61 |
|
 CVM
| Cel Sci Corporation New | | 0.402 | -0.0104 | -2.52% | 346,106 | 86 |
|
 INDO
| Indonesia Energy Corporation Limited | | 3.11 | -0.08 | -2.51% | 4,258 | 25 |
|
 PTN
| Palatin Technologies Inc New | | 1.29 | -0.03 | -2.27% | 5,065 | 29 |
|
 ARKW
| ARK Next Generation Internet ETF | | 113.3434 | -2.38 | -2.05% | 5,852 | 21 |
|
 ARKF
| Ark Fintech Innovation ETF | | 38.77 | -0.76 | -1.92% | 363 | 31 |
|
 GOOY
| Yieldmax Googl Option Income Strategy ETF | | 15.00 | -0.29 | -1.90% | 1,158 | 27 |
|
 NFLY
| Yieldmax Nflx Option Income Strategy ETF | | 17.8247 | -0.3353 | -1.85% | 929 | 28 |
|
 WRN
| Western Copper and Gold Corporation | | 1.08 | -0.02 | -1.82% | 19,375 | 9 |
|
 YANG
| Direxion Daily FTSE China Bear 3X Shares New | | 71.70 | -1.31 | -1.79% | 5,184 | 144 |
|
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | | 12.38 | -0.20 | -1.59% | 1,017,201 | 7,439 |
|
 OBE
| Obsidian Energy Ltd | | 5.82 | -0.09 | -1.52% | 9,600 | 9 |
|
 FTF
| Franklin Limited Duration Income Trust | | 6.51 | -0.10 | -1.51% | 5,000 | 6 |
|
 HDV
| iShares Core High Dividend | | 110.11 | -1.57 | -1.41% | 290 | 14 |
|
 GNS
| Genius Group Limited | | 0.7203 | -0.0097 | -1.33% | 48,559 | 87 |
|
 PLX
| Protalix BioTherapeutics Inc | | 2.2008 | -0.0292 | -1.31% | 500 | 7 |
|
 NANC
| Unusual Whales Subversive Democratic Trading ETF | | 39.00 | -0.49 | -1.24% | 316 | 14 |
|
 TPOR
| Direxion Daily Transportation Bull 3x Shares | | 31.00 | -0.37 | -1.18% | 832 | 11 |
|
 SLI
| Standard Lithium Ltd | | 1.68 | -0.02 | -1.18% | 22,348 | 31 |
|
 ACVF
| American Conservative Values ETF | | 43.88 | -0.5194 | -1.17% | 675 | 12 |
|
 ESP
| Espey Manufacturing and Electronics Corp | | 28.00 | -0.31 | -1.10% | 249 | 15 |
|
 PST
| ProShares UltraShort Lehman 7 10 Year Treasury | | 24.10 | -0.2656 | -1.09% | 244 | 5 |
|
 SFYF
| SoFi Social 50 ETF | | 44.57 | -0.48 | -1.07% | 137 | 5 |
|
 BLOK
| Amplify Transformational Data Sharing ETF | | 47.50 | -0.50 | -1.04% | 482 | 13 |
|
 ASM
| Avino Silver and Gold Mines Ltd | | 0.9259 | -0.0091 | -0.97% | 6,505 | 9 |
|
 FVD
| First Trust Value Line Dividend Index Fund | | 42.92 | -0.41 | -0.95% | 4,384 | 6 |
|
 BTCL
| T Rex 2X Long Bitcoin Daily Target ETF | | 57.95 | -0.53 | -0.91% | 950 | 21 |
|
 ITP
| IT Tech Packaging Inc | | 0.4213 | -0.0037 | -0.87% | 50,037 | 89 |
|
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | | 18.4703 | -0.1597 | -0.86% | 490,666 | 2,546 |
|
 MJUS
| Amplify US Alternative Harvest ETF | | 0.8661 | -0.0074 | -0.85% | 228 | 8 |
|
 EIS
| iShares MSCI Israel ETF | | 77.50 | -0.65 | -0.83% | 716 | 6 |
|
 DRAG
| Roundhill China Dragons ETF | | 21.06 | -0.1727 | -0.81% | 332 | 6 |
|
 GAU
| Galiano Gold Inc | | 1.26 | -0.01 | -0.79% | 16,643 | 9 |
|
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | | 2.63 | -0.02 | -0.75% | 276,461 | 626 |
|
 FDRV
| Fidelity Electric Vehicles and Future Transportation ETF | | 13.90 | -0.105 | -0.75% | 704 | 7 |
|
 HUSA
| Houston American Energy Corp | | 1.44 | -0.01 | -0.69% | 460 | 10 |
|
 DUST
| Direxion Daily Gold Miners Index Bear 2X Shares | | 65.69 | -0.43 | -0.65% | 3,462 | 40 |
|
 BTCO
| Invesco Galaxy Bitcoin ETF | | 101.51 | -0.66 | -0.65% | 138 | 6 |
|
 VIXM
| ProShares VIX Mid Term Futures ETF | | 14.1007 | -0.0793 | -0.56% | 1,241 | 17 |
|
 GUSH
| Direxion Daily S&P Oil&Gas Exp&Prod Bull 2X Shares | | 28.84 | -0.16 | -0.55% | 2,486 | 30 |
|
 LPA
| Logistic Properties of the Americas | | 10.99 | -0.06 | -0.54% | 282 | 12 |
|
 XSMO
| Invesco S&P SmallCap Momentum ETF | | 66.46 | -0.34 | -0.51% | 960 | 7 |
|
 NAK
| Northern Dynasty Minerals Ltd | | 0.6702 | -0.0034 | -0.50% | 39,253 | 124 |
|
 PBW
| Invesco WilderHill Clean Energy ETF | | 22.37 | -0.11 | -0.49% | 1,343 | 9 |
|
 FFSM
| Fidelity Fundamental Small Mid Cap ETF | | 27.4457 | -0.1343 | -0.49% | 5,813,748 | 7 |
|
 EETH
| ProShares Ether ETF | | 72.00 | -0.35 | -0.48% | 212 | 9 |
|
 CNBS
| Amplify Seymour Cannabis ETF | | 2.12 | -0.01 | -0.47% | 103 | 7 |
|
 MLSS
| Milestone Scientific Inc | | 1.0103 | -0.0047 | -0.46% | 5,796 | 15 |
|
 BITB
| Bitwise Bitcoin ETF | | 55.41 | -0.25 | -0.45% | 8,896 | 44 |
|
 FDVV
| Fidelity High Dividend ETF | | 50.30 | -0.21 | -0.42% | 7,388 | 24 |
|
 BITU
| Proshares Ultra Bitcoin ETF | | 58.91 | -0.24 | -0.41% | 38,387 | 903 |
|
 BTC
| Grayscale Bitcoin Mini Trust ETF | | 45.1601 | -0.1799 | -0.40% | 12,806 | 66 |
|
 NBY
| NovaBay Pharmaceuticals Inc New | | 0.64 | -0.0025 | -0.39% | 1,002 | 9 |
|
 CPER
| United States Copper Index Fund | | 25.90 | -0.10 | -0.38% | 241 | 6 |
|
 GGN
| GAMCO Global Gold Natural Resources and Income Trust | | 3.90 | -0.015 | -0.38% | 8,001 | 7 |
|
 SCHX
| Schwab US Large Cap | | 23.52 | -0.09 | -0.38% | 260,844 | 45 |
|
 SOAR
| Volato Group Inc | | 0.262 | -0.001 | -0.38% | 80,749 | 91 |
|
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | | 55.5017 | -0.2083 | -0.37% | 23,072 | 485 |
|
 FBTC
| Fidelity Wise Origin Bitcoin Fund | | 89.01 | -0.32 | -0.36% | 27,954 | 296 |
|
 FIAT
| Yieldmax Short Coin Option Income Strategy ETF | | 8.41 | -0.03 | -0.36% | 4,022 | 70 |
|
 SVM
| Silvercorp Metals Inc | | 3.04 | -0.01 | -0.33% | 4,004 | 13 |
|
 TZA
| Direxion Daily Small Cap Bear 3X Share New | | 12.33 | -0.04 | -0.32% | 140,129 | 243 |
|
 FAZ
| Direxion Daily Financial Bear 3X Shares New | | 6.32 | -0.02 | -0.32% | 17,335 | 38 |
|
 IOO
| iShares Global 100 | | 102.34 | -0.31 | -0.30% | 400 | 5 |
|
 BABO
| Yieldmax Baba Option Income Strategy ETF | | 16.79 | -0.048 | -0.29% | 150 | 12 |
|
 TAN
| Invesco Solar ETF | | 35.45 | -0.10 | -0.28% | 820 | 18 |
|
 UCO
| ProShares Ultra Bloomberg Crude Oil New | | 28.43 | -0.08 | -0.28% | 10,388 | 77 |
|
 SPXU
| ProShares UltraPro Short S&P 500 | | 21.46 | -0.06 | -0.28% | 51,708 | 100 |
|
 UDN
| Invesco DB US Dollar Index Bearish Fund | | 16.72 | -0.045 | -0.27% | 1,332 | 9 |
|
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | | 19.46 | -0.05 | -0.26% | 121,476 | 575 |
|
 KNW
| Know Labs Inc | | 0.1564 | -0.0004 | -0.26% | 109,261 | 117 |
|
 NVOX
| Defiance Daily Target 2x Long Nvo ETF | | 11.37 | -0.029 | -0.25% | 1,573 | 13 |
|
 VT
| Vanguard Total World Stock | | 118.8773 | -0.3027 | -0.25% | 69,816 | 45 |
|
 FNDX
| Schwab Fundamental US Large Company ETF | | 23.81 | -0.06 | -0.25% | 3,890 | 12 |
|
 SCHK
| Schwab 1000 Index ETF | | 28.71 | -0.07 | -0.24% | 4,307 | 12 |
|
 SVOL
| Simplify Volatility Premium Etf | | 21.02 | -0.05 | -0.24% | 4,064 | 36 |
|
 EWH
| iShares MSCI Hong Kong | | 16.4318 | -0.0382 | -0.23% | 2,575 | 10 |
|
 CNXT
| VanEck ChiNext ETF | | 25.83 | -0.06 | -0.23% | 325 | 4 |
|
Level up your trading with our powerful tools and real-time insights all in one place.
Hot Features
Premium
