We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as TSX, TSX-V, NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 5,035.69 | -80.48 | -1.57 % | 4,969.42 | 5,074.72 | 27,179,082 | 5,103.78 | 5,110.83 | 5,035.31 | 15:20:01 | Real-time | |||
| USTECH100 | USTECH100 Index | 16,916.80 | -393.20 | -2.27 % | 0.00 | 0.00 | 17,246.00 | 17,302.40 | 16,899.20 | 17:44:52 | |||||
| Forex | |||||||||||||||
| CADAUD | Canadian Dollar vs Australian Dollar | 1.12159 | 0.0065 | 0.58 % | 1.12147 | 1.1217 | 1.11527 | 1.1221 | 1.1176 | 17:45:15 | |||||
| CADEUR | Canadian Dollar vs Euro | 0.6803 | -0.0025 | -0.36 % | 0.6803 | 0.6804 | 0.6828 | 0.683 | 0.6788 | 17:45:15 | |||||
| CADGBP | Canadian Dollar vs Pound Sterling | 0.581 | -0.0016 | -0.27 % | 0.5809 | 0.5811 | 0.5825 | 0.5835 | 0.5804 | 17:45:15 | |||||
| CADJPY | Canadian Dollar vs Japanese Yen | 114.453 | 0.076 | 0.07 % | 114.444 | 114.462 | 114.369 | 114.8505 | 114.2875 | 17:45:15 | |||||
| CADUSD | Canadian Dollar vs United States Dollar | 0.7257 | -0.006 | -0.82 % | 0.7257 | 0.7257 | 0.7316 | 0.7313 | 0.7254 | 17:45:15 | |||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 170.04 | -3.46 | -1.99 % | 170.04 | 170.05 | 65,868,899 | 173.33 | 174.99 | 170.02 | 25 | 17:44:20 | |||
| AMZN | Amazon.com Inc | 178.00 | -2.96 | -1.64 % | 177.75 | 177.99 | 94,087,571 | 181.09 | 182.08 | 174.80 | 1 | 2 | 17:45:07 | ||
| GOOGL | Alphabet Inc | 163.00 | -3.15 | -1.90 % | 162.97 | 163.04 | 33,534,802 | 165.69 | 168.10 | 162.60 | 10 | 17:45:06 | |||
| MSFT | Microsoft Corporation | 390.00 | -12.25 | -3.05 % | 390.00 | 390.09 | 28,746,110 | 401.15 | 402.16 | 389.17 | 1 | 17:44:10 | |||
| NVDA | NVIDIA Corporation | 849.50 | -28.07 | -3.20 % | 849.55 | 849.80 | 36,036,108 | 872.08 | 888.13 | 863.00 | 1 | 17:45:12 | |||
| TSLA | Tesla Inc | 181.11 | -12.94 | -6.67 % | 181.10 | 181.19 | 126,820,383 | 187.00 | 190.85 | 182.8438 | 215 | 17:45:08 | |||
| NYSE | |||||||||||||||
| DIS | Walt Disney Co | 111.10 | -0.98 | -0.87 % | 0.00 | 0.00 | 8,152,610 | 111.92 | 112.04 | 110.80 | 20 | 17:40:15 | |||
| JPM | JP Morgan Chase and Co | 191.4101 | -1.87 | -0.97 % | 0.00 | 0.00 | 8,151,681 | 193.11 | 194.99 | 191.64 | 2 | 17:28:01 | |||
| KO | Coca Cola Company | 62.00 | -0.04 | -0.06 % | 0.00 | 0.00 | 19,344,138 | 62.14 | 62.83 | 61.465 | 1 | 1 | 17:40:25 | ||
| MCD | McDonalds Corp | 273.00 | -0.55 | -0.20 % | 0.00 | 0.00 | 6,900,004 | 264.56 | 276.8699 | 262.63 | 10 | 1 | 17:35:21 | ||
| TSX | |||||||||||||||
| ABX | Barrick Gold Corporation | 22.88 | -0.81 | -3.42 % | 22.85 | 22.91 | 3,102,491 | 23.20 | 23.46 | 22.85 | 67 | 15:11:32 | |||
| AC | Air Canada | 20.32 | 0.22 | 1.09 % | 20.30 | 20.35 | 3,203,351 | 20.08 | 20.43 | 20.08 | 24 | 15:12:09 | |||
| BBD.B | Bombardier Inc | 62.72 | -0.38 | -0.60 % | 62.71 | 62.82 | 261,190 | 62.93 | 63.36 | 62.72 | 20 | 15:11:01 | |||
| BMO | Bank of Montreal | 122.97 | -0.43 | -0.35 % | 122.80 | 123.00 | 3,358,183 | 122.97 | 124.07 | 122.83 | 40 | 15:14:58 | |||
| BNS | Bank of Nova Scotia | 63.16 | -0.32 | -0.50 % | 63.16 | 63.23 | 3,382,168 | 63.24 | 63.52 | 63.10 | 30 | 1 | 15:17:13 | ||
| CAE | CAE Inc | 26.56 | 0.13 | 0.49 % | 26.49 | 26.69 | 700,207 | 26.31 | 26.69 | 26.21 | 2,700 | 15:14:58 | |||
| CNQ | Canadian Natural Resources Ltd | 104.32 | -2.51 | -2.35 % | 104.32 | 104.56 | 2,039,742 | 106.54 | 106.66 | 104.21 | 21,200 | 15:16:13 | |||
| CVE | Cenovus Energy Inc | 28.28 | -1.15 | -3.91 % | 28.25 | 28.53 | 5,007,395 | 29.34 | 29.41 | 28.27 | 300 | 15:11:40 | |||
| FTS | Fortis Inc | 54.06 | 0.01 | 0.02 % | 53.96 | 54.06 | 1,190,716 | 54.13 | 54.32 | 53.86 | 39,700 | 15:19:41 | |||
| G | Augusta Gold Corp | 1.02 | 0.00 | 0.00 % | 1.00 | 1.03 | 15,200 | 1.04 | 1.04 | 1.00 | 200 | 15:10:02 | |||
| IGM | IGM Financial Inc | 34.41 | 0.02 | 0.06 % | 34.29 | 34.53 | 398,660 | 34.32 | 34.62 | 34.22 | 18 | 15:12:04 | |||
| L | Loblaw Companies Limited | 150.96 | -1.68 | -1.10 % | 150.69 | 151.60 | 194,633 | 152.30 | 152.58 | 150.94 | 36 | 15:11:50 | |||
| MFI | Maple Leaf Foods Inc | 24.37 | -0.13 | -0.53 % | 24.31 | 24.54 | 114,232 | 24.47 | 24.70 | 24.21 | 16 | 2 | 15:12:07 | ||
| NG | NovaGold Resources Inc | 4.00 | -0.19 | -4.53 % | 4.00 | 4.09 | 225,161 | 4.06 | 4.13 | 4.00 | 63 | 15:18:33 | |||
| OSK | Osisko Mining Inc | 3.04 | -0.13 | -4.10 % | 3.04 | 3.08 | 1,162,309 | 3.07 | 3.14 | 3.03 | 15 | 15:12:23 | |||
| PD | Precision Drilling Corp | 96.52 | -3.72 | -3.71 % | 96.50 | 97.27 | 139,043 | 99.72 | 99.72 | 96.25 | 39 | 15:12:43 | |||
| POW | Power Corp of Canada | 36.68 | 0.10 | 0.27 % | 36.60 | 36.79 | 2,731,463 | 36.44 | 36.84 | 36.40 | 29,100 | 15:14:58 | |||
| RY | Royal Bank of Canada | 133.19 | -0.82 | -0.61 % | 133.15 | 133.56 | 4,501,653 | 133.65 | 134.54 | 133.17 | 17 | 4 | 15:14:58 | ||
| S | Sherritt International Corporation | 0.32 | -0.005 | -1.54 % | 0.31 | 0.32 | 136,329 | 0.32 | 0.32 | 0.305 | 500 | 14:59:56 | |||
| SU | Suncor Energy Inc | 52.53 | -1.72 | -3.17 % | 52.52 | 52.65 | 4,087,792 | 54.15 | 54.23 | 52.54 | 20,600 | 15:12:42 | |||
| T | Telus Corp | 22.11 | 0.05 | 0.23 % | 22.10 | 22.15 | 2,749,386 | 22.01 | 22.19 | 21.93 | 47,100 | 15:10:29 | |||
| XIC | iShares Core S&P TSX Capped Composite Index ETF | 34.68 | -0.41 | -1.17 % | 34.66 | 34.75 | 634,748 | 34.96 | 35.05 | 34.68 | 50 | 15:00:03 | |||
| TSXV | |||||||||||||||
| ABR | Arbor Metals Corp | 0.57 | 0.00 | 0.00 % | 0.54 | 0.57 | 33,660 | 0.57 | 0.57 | 0.54 | 1,500 | 14:59:55 | |||
| BIG | Hercules Silver Corp | 0.81 | -0.03 | -3.57 % | 0.81 | 0.83 | 602,278 | 0.83 | 0.84 | 0.80 | 2,500 | 15:01:51 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 60,534.83 | -3,302.79 | -5.17 % | 60,533.33 | 60,538.92 | 26,099.23 | 63,780.29 | 64,727.81 | 59,040.30 | 0.00 | 18:00:09 | Real-time | ||
| ETHUSD | Ethereum | 3,006.60 | -208.52 | -6.49 % | 3,006.38 | 3,006.39 | 135,895.90 | 3,209.81 | 3,249.66 | 2,916.34 | 0.02 | 18:00:08 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
