We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
ABX | Barrick Gold | 22.54 | 22.53 | 22.54 | 0.02 | 0.09 % | 138,973 | 11:12:07 |
AEM | Agnico Eagle Mines | 87.86 | 87.85 | 87.89 | -0.82 | -0.92 % | 138,064 | 11:15:37 |
ARTG | Artemis Gold | 9.96 | 9.92 | 9.96 | 0.00 | 0.00 % | 20,907 | 11:08:35 |
ATD | Alimentation Couche Tard | 76.17 | 76.21 | 76.26 | -0.13 | -0.17 % | 211,897 | 11:16:02 |
BCE | BCE | 44.41 | 44.40 | 44.42 | -0.16 | -0.36 % | 414,392 | 11:16:20 |
BMO | Bank of Montreal | 115.50 | 115.47 | 115.51 | 0.04 | 0.03 % | 264,430 | 11:16:21 |
BNS | Bank of Nova Scotia | 63.26 | 63.24 | 63.26 | -0.16 | -0.25 % | 448,761 | 11:16:23 |
BNS | Bank of Nova Scotia | 63.26 | 63.24 | 63.26 | -0.16 | -0.25 % | 448,761 | 11:16:23 |
CM | Canadian Imperial Bank o... | 65.81 | 65.80 | 65.82 | 0.17 | 0.26 % | 371,495 | 11:16:04 |
CNQ | Canadian Natural Resources | 47.15 | 47.15 | 47.17 | -0.12 | -0.25 % | 6,069,704 | 11:15:58 |
CNR | Canadian National Railway | 160.70 | 160.65 | 160.71 | -1.79 | -1.10 % | 420,641 | 11:15:22 |
CP | Canadian Pacific Kansas ... | 105.84 | 105.83 | 105.87 | -0.64 | -0.60 % | 278,938 | 11:16:31 |
CSU | Constellation Software | 3,775.00 | 3,771.35 | 3,788.85 | -8.74 | -0.23 % | 5,202 | 11:15:16 |
CVE | Cenovus Energy | 25.61 | 25.61 | 25.62 | 0.01 | 0.04 % | 357,847 | 11:16:31 |
ENB | Enbridge | 47.62 | 47.62 | 47.63 | -0.13 | -0.27 % | 457,581 | 11:15:32 |
EU | Encore Energy | 5.68 | 5.66 | 5.69 | -0.06 | -1.05 % | 24,664 | 11:08:38 |
FNV | Franco Nevada | 158.62 | 158.44 | 158.64 | -0.87 | -0.55 % | 26,145 | 11:13:22 |
GWO | Great West Lifeco | 39.17 | 39.14 | 39.18 | -0.06 | -0.15 % | 115,285 | 11:11:03 |
IFC | Intact Financial | 219.66 | 219.56 | 219.86 | -1.21 | -0.55 % | 38,714 | 11:14:32 |
IMO | Imperial Oil | 89.77 | 89.72 | 89.79 | -0.11 | -0.12 % | 96,236 | 11:15:35 |
L | Loblaw Companies | 154.48 | 154.46 | 154.57 | -1.42 | -0.91 % | 61,797 | 11:15:55 |
MFC | Manulife Financial | 35.02 | 35.01 | 35.02 | 0.00 | 0.00 % | 696,656 | 11:16:26 |
NFG | New Found Gold | 4.29 | 4.29 | 4.31 | -0.01 | -0.23 % | 44,176 | 11:13:41 |
NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
NTR | Nutrien | 69.81 | 69.78 | 69.81 | -0.16 | -0.23 % | 109,026 | 11:15:54 |
PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
RY | Royal Bank of Canada | 141.87 | 141.85 | 141.88 | -0.52 | -0.37 % | 596,499 | 11:16:29 |
SGML | Sigma Lithium | 16.99 | 16.71 | 17.00 | 0.17 | 1.01 % | 2,065 | 11:13:41 |
SHOP | Shopify | 88.16 | 88.15 | 88.20 | 0.02 | 0.02 % | 145,856 | 11:16:16 |
SLF | Sun Life Financial | 66.01 | 66.01 | 66.05 | -0.22 | -0.33 % | 123,419 | 11:16:30 |
SLI | Standard Lithium | 1.68 | 1.68 | 1.70 | -0.05 | -2.89 % | 20,537 | 10:58:02 |
SU | Suncor Energy | 50.51 | 50.51 | 50.52 | -0.27 | -0.53 % | 931,310 | 11:16:32 |
T | Telus | 21.22 | 21.22 | 21.23 | -0.14 | -0.66 % | 507,364 | 11:16:07 |
TD | Toronto Dominion Bank | 74.19 | 74.18 | 74.20 | -0.22 | -0.30 % | 486,093 | 11:16:17 |
TINY | Tiny | 2.17 | 2.15 | 2.20 | -0.03 | -1.36 % | 8,185 | 10:32:33 |
TOI | Topicus Com | 111.69 | 111.61 | 111.80 | -0.27 | -0.24 % | 10,778 | 11:16:19 |
TRI | Thomson Reuters | 227.14 | 227.10 | 227.22 | -1.35 | -0.59 % | 63,145 | 11:16:31 |
TRP | TC Energy | 52.19 | 52.19 | 52.21 | -0.11 | -0.21 % | 260,404 | 11:16:05 |
WCN | Waste Connections | 236.30 | 236.17 | 236.30 | -1.14 | -0.48 % | 30,673 | 11:16:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions