We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 24.74 | 24.74 | 24.75 | 0.51 | 2.10 % | 1,710,996 | 14:38:36 |
| AEM | Agnico Eagle Mines | 120.80 | 120.79 | 120.80 | 4.41 | 3.79 % | 930,401 | 14:40:06 |
| ARTG | Artemis Gold | 14.89 | 14.89 | 14.94 | 0.49 | 3.40 % | 171,687 | 14:40:06 |
| ATD | Alimentation Couche Tard | 82.51 | 82.50 | 82.52 | -0.52 | -0.63 % | 1,368,378 | 14:39:37 |
| BCE | BCE | 38.46 | 38.46 | 38.47 | 0.44 | 1.16 % | 2,648,773 | 14:39:38 |
| BMO | Bank of Montreal | 133.72 | 133.72 | 133.73 | 0.17 | 0.13 % | 1,243,414 | 14:40:04 |
| BNS | Bank of Nova Scotia | 77.00 | 77.00 | 77.01 | -2.79 | -3.50 % | 4,940,995 | 14:39:38 |
| BNS | Bank of Nova Scotia | 77.00 | 77.00 | 77.01 | -2.79 | -3.50 % | 4,940,995 | 14:39:38 |
| CM | Canadian Imperial Bank o... | 89.16 | 89.16 | 89.17 | -0.89 | -0.99 % | 1,721,823 | 14:39:34 |
| CNQ | Canadian Natural Resources | 48.22 | 48.21 | 48.22 | 0.99 | 2.10 % | 2,274,461 | 14:40:04 |
| CNR | Canadian National Railway | 153.68 | 153.67 | 153.72 | -2.44 | -1.56 % | 1,587,516 | 14:40:04 |
| CP | Canadian Pacific Kansas ... | 106.23 | 106.22 | 106.24 | -0.99 | -0.92 % | 684,571 | 14:40:03 |
| CSU | Constellation Software | 4,678.63 | 4,687.54 | 4,709.50 | -111.67 | -2.33 % | 24,021 | 14:39:58 |
| CVE | Cenovus Energy | 22.44 | 22.44 | 22.45 | 0.33 | 1.49 % | 2,207,189 | 14:40:03 |
| ENB | Enbridge | 61.35 | 61.35 | 61.36 | 0.40 | 0.66 % | 1,877,287 | 14:40:00 |
| EU | Encore Energy | 5.10 | 5.10 | 5.11 | -0.21 | -3.95 % | 152,714 | 14:39:56 |
| FNV | Franco Nevada | 172.36 | 172.29 | 172.36 | 1.83 | 1.07 % | 317,027 | 14:39:45 |
| GWO | Great West Lifeco | 48.73 | 48.72 | 48.74 | -1.68 | -3.33 % | 1,714,099 | 14:39:44 |
| IFC | Intact Financial | 268.92 | 268.92 | 269.01 | -1.93 | -0.71 % | 149,964 | 14:39:59 |
| IMO | Imperial Oil | 102.36 | 102.35 | 102.38 | -1.23 | -1.19 % | 360,651 | 14:39:58 |
| L | Loblaw Companies | 186.25 | 186.14 | 186.25 | 2.06 | 1.12 % | 228,338 | 14:39:57 |
| MFC | Manulife Financial | 45.11 | 45.10 | 45.11 | -0.26 | -0.57 % | 2,072,084 | 14:40:04 |
| NFG | New Found Gold | 2.47 | 2.46 | 2.47 | -0.06 | -2.37 % | 295,218 | 14:38:51 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 68.65 | 68.64 | 68.66 | 1.56 | 2.33 % | 958,679 | 14:39:44 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 175.23 | 175.23 | 175.25 | -0.57 | -0.32 % | 1,165,742 | 14:40:03 |
| SGML | Sigma Lithium | 18.60 | 18.56 | 18.59 | -0.36 | -1.90 % | 10,236 | 14:39:59 |
| SHOP | Shopify | 157.13 | 157.13 | 157.15 | -1.54 | -0.97 % | 1,230,803 | 14:40:07 |
| SLF | Sun Life Financial | 86.29 | 86.29 | 86.30 | -0.45 | -0.52 % | 636,540 | 14:39:42 |
| SLI | Standard Lithium | 2.40 | 2.39 | 2.40 | -0.01 | -0.41 % | 164,976 | 14:38:22 |
| SU | Suncor Energy | 54.92 | 54.92 | 54.93 | -0.20 | -0.36 % | 1,566,184 | 14:39:46 |
| T | Telus | 21.99 | 21.99 | 22.00 | 0.09 | 0.41 % | 2,497,229 | 14:39:07 |
| TD | Toronto Dominion Bank | 79.23 | 79.23 | 79.24 | 0.26 | 0.33 % | 2,267,396 | 14:39:21 |
| TINY | Tiny | 1.28 | 1.27 | 1.28 | 0.04 | 3.23 % | 77,306 | 14:31:31 |
| TOI | Topicus Com | 121.73 | 121.75 | 122.00 | -3.27 | -2.62 % | 31,129 | 14:38:58 |
| TRI | Thomson Reuters | 231.76 | 231.71 | 231.78 | 0.53 | 0.23 % | 180,033 | 14:39:47 |
| TRP | TC Energy | 68.58 | 68.57 | 68.59 | 0.34 | 0.50 % | 1,174,898 | 14:39:42 |
| WCN | Waste Connections | 269.12 | 269.05 | 269.09 | 1.00 | 0.37 % | 125,151 | 14:39:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
