![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
ABX | Barrick Gold | 22.38 | 22.21 | 22.21 | 0.00 | 0.00 % | 08:00:03 | |
AEM | Agnico Eagle Mines | 112.23 | 116.02 | 116.02 | 0.00 | 0.00 % | 08:00:04 | |
ARTG | Artemis Gold | 13.85 | 14.30 | 14.30 | 0.00 | 0.00 % | 07:30:00 | |
ATD | Alimentation Couche Tard | 79.95 | 79.01 | 79.01 | 0.00 | 0.00 % | 07:59:19 | |
BCE | BCE | 33.81 | 33.25 | 33.25 | 0.00 | 0.00 % | 07:54:19 | |
BMO | Bank of Montreal | 138.34 | 138.92 | 138.92 | 0.00 | 0.00 % | 08:00:09 | |
BNS | Bank of Nova Scotia | 77.16 | 76.61 | 76.61 | 0.00 | 0.00 % | 07:45:48 | |
BNS | Bank of Nova Scotia | 77.16 | 76.61 | 76.61 | 0.00 | 0.00 % | 07:45:48 | |
CM | Canadian Imperial Bank o... | 92.54 | 93.35 | 93.35 | 0.00 | 0.00 % | 07:46:03 | |
CNQ | Canadian Natural Resources | 42.84 | 42.80 | 42.80 | 0.00 | 0.00 % | 08:00:04 | |
CNR | Canadian National Railway | 146.40 | 148.03 | 148.03 | 0.00 | 0.00 % | 08:00:01 | |
CP | Canadian Pacific Kansas ... | 105.43 | 103.93 | 103.93 | 0.00 | 0.00 % | 07:59:23 | |
CSU | Constellation Software | 4,467.12 | 4,730.00 | 4,730.00 | 0.00 | 0.00 % | 07:48:05 | |
CVE | Cenovus Energy | 20.92 | 20.92 | 20.92 | 0.00 | 0.00 % | 07:38:07 | |
ENB | Enbridge | 58.49 | 58.00 | 58.00 | 0.00 | 0.00 % | 07:24:34 | |
EU | Encore Energy | 4.66 | 4.90 | 4.90 | 0.00 | 0.00 % | 07:00:00 | |
FNV | Franco Nevada | 166.67 | 167.00 | 167.00 | 0.00 | 0.00 % | 07:45:03 | |
GWO | Great West Lifeco | 46.90 | 45.75 | 45.75 | 0.00 | 0.00 % | 06:40:52 | |
IFC | Intact Financial | 258.63 | 266.00 | 266.00 | 0.00 | 0.00 % | 07:24:34 | |
IMO | Imperial Oil | 92.60 | 92.00 | 92.00 | 0.00 | 0.00 % | 08:00:08 | |
L | Loblaw Companies | 190.91 | 188.75 | 188.75 | 0.00 | 0.00 % | 07:59:58 | |
MFC | Manulife Financial | 42.90 | 42.42 | 42.42 | 0.00 | 0.00 % | 08:00:15 | |
NFG | New Found Gold | 2.22 | 2.32 | 2.32 | 0.00 | 0.00 % | 07:22:41 | |
NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
NTR | Nutrien | 64.85 | 64.55 | 64.55 | 0.00 | 0.00 % | 07:24:34 | |
PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
RY | Royal Bank of Canada | 173.01 | 171.79 | 171.79 | 0.00 | 0.00 % | 08:00:02 | |
SGML | Sigma Lithium | 15.74 | 15.48 | 16.29 | 0.00 | 0.00 % | 07:59:57 | |
SHOP | Shopify | 158.36 | 161.01 | 161.01 | 0.00 | 0.00 % | 07:58:08 | |
SLF | Sun Life Financial | 84.03 | 78.00 | 78.00 | 0.00 | 0.00 % | 07:56:36 | |
SLI | Standard Lithium | 1.90 | 1.92 | 1.92 | 0.00 | 0.00 % | 07:57:45 | |
SU | Suncor Energy | 50.32 | 50.15 | 50.15 | 0.00 | 0.00 % | 07:51:59 | |
T | Telus | 20.05 | 20.00 | 20.00 | 0.00 | 0.00 % | 08:00:04 | |
TD | Toronto Dominion Bank | 74.80 | 74.50 | 74.50 | 0.00 | 0.00 % | 07:38:58 | |
TINY | Tiny | 1.61 | 1.20 | 1.20 | 0.00 | 0.00 % | 06:30:28 | |
TOI | Topicus Com | 110.82 | 116.76 | 116.76 | 0.00 | 0.00 % | 08:00:03 | |
TRI | Thomson Reuters | 237.43 | 237.43 | 237.43 | 0.00 | 0.00 % | 07:45:03 | |
TRP | TC Energy | 65.12 | 65.00 | 65.00 | 0.00 | 0.00 % | 07:46:36 | |
WCN | Waste Connections | 252.20 | 258.87 | 258.87 | 0.00 | 0.00 % | 07:45:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions