We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 26.48 | 26.37 | 26.48 | 0.80 | 3.12 % | 4,162,738 | 15:14:57 |
| AEM | Agnico Eagle Mines | 142.79 | 141.97 | 143.00 | 4.07 | 2.93 % | 1,482,577 | 15:34:17 |
| ARTG | Artemis Gold | 16.15 | 15.96 | 16.15 | 0.32 | 2.02 % | 136,732 | 15:59:08 |
| ATD | Alimentation Couche Tard | 71.31 | 71.12 | 71.36 | 0.67 | 0.95 % | 829,557 | 15:14:57 |
| BCE | BCE | 34.02 | 34.00 | 34.13 | -0.14 | -0.41 % | 2,273,794 | 15:59:17 |
| BMO | Bank of Montreal | 142.60 | 142.50 | 142.88 | -1.58 | -1.10 % | 3,459,331 | 15:12:09 |
| BNS | Bank of Nova Scotia | 69.70 | 69.70 | 69.71 | -0.56 | -0.80 % | 4,895,248 | 15:15:01 |
| BNS | Bank of Nova Scotia | 69.70 | 69.70 | 69.71 | -0.56 | -0.80 % | 4,895,248 | 15:15:01 |
| CM | Canadian Imperial Bank o... | 83.49 | 83.28 | 83.50 | 0.39 | 0.47 % | 4,583,350 | 15:14:57 |
| CNQ | Canadian Natural Resources | 39.41 | 39.41 | 39.43 | 0.43 | 1.10 % | 21,214,086 | 15:15:02 |
| CNR | Canadian National Railway | 143.55 | 143.40 | 143.83 | 2.43 | 1.72 % | 1,805,287 | 15:14:57 |
| CP | Canadian Pacific Kansas ... | 110.17 | 110.15 | 110.38 | 2.68 | 2.49 % | 1,408,590 | 15:14:57 |
| CSU | Constellation Software | 4,988.92 | 4,899.00 | 5,189.97 | 121.26 | 2.49 % | 39,220 | 15:12:18 |
| CVE | Cenovus Energy | 17.71 | 17.70 | 17.72 | -0.02 | -0.11 % | 8,703,834 | 15:14:57 |
| ENB | Enbridge | 61.01 | 60.95 | 61.30 | 0.87 | 1.45 % | 12,485,447 | 15:14:57 |
| EU | Encore Energy | 2.56 | 2.45 | 2.60 | 0.12 | 4.92 % | 757,369 | 15:40:02 |
| FNV | Franco Nevada | 209.52 | 205.40 | 210.00 | 2.73 | 1.32 % | 279,674 | 15:31:05 |
| GWO | Great West Lifeco | 53.80 | 53.69 | 53.99 | 0.09 | 0.17 % | 5,073,255 | 15:14:57 |
| IFC | Intact Financial | 288.34 | 288.34 | 289.05 | 0.23 | 0.08 % | 337,318 | 15:15:01 |
| IMO | Imperial Oil | 92.24 | 92.00 | 92.47 | -2.70 | -2.84 % | 838,589 | 15:14:57 |
| L | Loblaw Companies | 187.43 | 187.00 | 187.80 | 3.19 | 1.73 % | 535,297 | 15:14:57 |
| MFC | Manulife Financial | 43.01 | 43.00 | 43.07 | 0.74 | 1.75 % | 14,800,516 | 15:14:57 |
| NFG | New Found Gold | 2.52 | 2.49 | 2.53 | 0.13 | 5.44 % | 495,963 | 15:10:00 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 18:00:00 | |
| NTR | Nutrien | 71.60 | 71.32 | 71.70 | 1.39 | 1.98 % | 2,223,559 | 15:12:28 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 18:00:00 | |
| RY | Royal Bank of Canada | 165.56 | 164.80 | 165.70 | 2.54 | 1.56 % | 3,531,908 | 15:12:26 |
| SGML | Sigma Lithium | 17.59 | 15.93 | 17.75 | 1.29 | 7.91 % | 12,885 | 15:40:02 |
| SHOP | Shopify | 152.17 | 151.86 | 152.60 | 4.93 | 3.35 % | 2,842,486 | 15:14:57 |
| SLF | Sun Life Financial | 80.26 | 79.95 | 80.65 | 0.38 | 0.48 % | 3,619,490 | 15:14:57 |
| SLI | Standard Lithium | 1.99 | 1.77 | 2.03 | 0.21 | 11.80 % | 124,846 | 15:59:03 |
| SU | Suncor Energy | 49.24 | 49.11 | 49.25 | -1.58 | -3.11 % | 18,211,767 | 15:12:31 |
| T | Telus | 22.06 | 22.04 | 22.10 | -0.23 | -1.03 % | 3,920,076 | 15:30:05 |
| TD | Toronto Dominion Bank | 84.99 | 84.97 | 85.15 | 0.07 | 0.08 % | 6,031,050 | 15:59:14 |
| TINY | Tiny | 1.29 | 1.25 | 1.32 | -0.03 | -2.27 % | 13,426 | 15:00:00 |
| TOI | Topicus Com | 141.05 | 139.00 | 144.00 | 1.95 | 1.40 % | 48,489 | 15:59:04 |
| TRI | Thomson Reuters | 252.42 | 235.00 | 253.25 | -2.09 | -0.82 % | 548,342 | 15:14:57 |
| TRP | TC Energy | 66.45 | 66.30 | 66.72 | 1.25 | 1.92 % | 7,936,015 | 15:59:14 |
| WCN | Waste Connections | 272.51 | 271.68 | 274.05 | -3.60 | -1.30 % | 511,738 | 15:12:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
