Hsbc (HSBA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

715.90

9.70

( 1.37% )

Updated: 06:01:13

Delayed by 15 minutes

Trade 551 - 501 (02:25-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:11	709.056	500	O	708.9	709.1	Buy		720,199	551	LSE
02:24:48	709.2	1125	AT	709.1	709.3			719,699	550	LSE
02:24:48	709.2	1926	AT	709.2	709.3	Sell		718,574	549	LSE
02:24:48	709.2	2029	AT	709.1	709.3			716,648	548	LSE
02:24:48	709.2	1926	AT	709.2	709.3	Sell		714,619	547	LSE
02:24:48	709.2	613	AT	709.2	709.3	Sell		712,693	546	LSE
02:24:48	709.2	1926	AT	709.2	709.3	Sell		712,080	545	LSE
02:24:48	709.2	882	AT	709.2	709.3	Sell		710,154	544	LSE
02:24:48	709.2	79	AT	709.2	709.3	Sell		709,272	543	LSE
02:24:12	709.0	2519	AT	708.9	709.0	Buy		709,193	542	LSE
02:24:00	708.9	8	AT	708.8	708.9	Buy		706,674	541	LSE
02:23:58	709.0	3	O	708.8	709.0	Buy		706,666	540	LSE
02:23:50	708.8	1055	AT	708.7	708.9			706,663	539	LSE
02:23:50	708.8	1200	AT	708.8	708.9	Sell		705,608	538	LSE
02:23:50	708.8	304	AT	708.8	708.9	Sell		704,408	537	LSE
02:23:50	708.8	896	AT	708.8	708.9	Sell		704,104	536	LSE
02:23:50	708.8	1200	AT	708.8	708.9	Sell		703,208	535	LSE
02:23:50	708.8	276	AT	708.8	708.9	Sell		702,008	534	LSE
02:23:25	709.0	299	AT	708.8	709.0	Buy		701,732	533	LSE
02:23:18	709.0	1	O	708.7	709.0	Buy		701,433	532	LSE
02:23:11	708.9	3	O	708.7	708.9	Buy		701,432	531	LSE
02:23:06	708.9	1200	AT	708.9	709.0	Sell		701,429	530	LSE
02:23:06	708.9	1200	AT	708.9	709.1	Sell		700,229	529	LSE
02:23:06	708.9	1210	AT	708.9	709.1	Sell		699,029	528	LSE
02:23:06	709.0	129	AT	708.9	709.0	Buy		697,819	527	LSE
02:23:05	709.0	34	AT	709.0	709.1	Sell		697,690	526	LSE
02:23:05	709.0	882	AT	709.0	709.1	Sell		697,656	525	LSE
02:23:05	709.0	1210	AT	709.0	709.1	Sell		696,774	524	LSE
02:23:05	709.0	1068	AT	709.0	709.1	Sell		695,564	523	LSE
02:22:36	709.2	691	O	709.0	709.2	Buy		694,496	522	LSE
02:22:36	709.1	1461	AT	708.9	709.1	Buy		693,805	521	LSE
02:22:36	709.1	4013	AT	708.9	709.1	Buy		692,344	520	LSE
02:22:25	709.0	100	O	709.0	709.2	Sell		688,331	519	LSE
02:22:18	709.1	643	AT	709.0	709.2			688,231	518	LSE
02:22:18	709.1	2590	AT	709.1	709.2	Sell		687,588	517	LSE
02:22:18	709.1	1886	AT	709.0	709.3	Sell		684,998	516	LSE
02:22:18	709.1	793	AT	709.1	709.3	Sell		683,112	515	LSE
02:22:18	709.1	1797	AT	709.1	709.3	Sell		682,319	514	LSE
02:22:18	709.1	882	AT	709.1	709.3	Sell		680,522	513	LSE
02:22:01	709.2	141	AT	709.1	709.2	Buy		679,640	512	LSE
02:22:00	709.1	1	O	709.1	709.2	Sell		679,499	511	LSE
02:21:51	709.1	1	O	708.9	709.1	Buy		679,498	510	LSE
02:21:50	708.9	148	AT	708.7	708.9	Buy		679,497	509	LSE
02:21:47	708.8	476	AT	708.6	708.8	Buy		679,349	508	LSE
02:21:47	708.8	502	AT	708.6	708.8	Buy		678,873	507	LSE
02:21:47	708.8	435	AT	708.6	708.8	Buy		678,371	506	LSE
02:21:47	708.8	750	AT	708.6	708.8	Buy		677,936	505	LSE
02:21:47	708.8	717	AT	708.6	708.8	Buy		677,186	504	LSE
02:21:45	709.1	1	O	708.6	708.9	Buy		676,469	503	LSE
02:21:43	709.1	6	O	708.6	708.9	Buy		676,468	502	LSE
02:21:39	709.1	1	O	708.7	708.9	Buy		676,462	501	LSE

NLBNPIT20532 20241220 650

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions