Hsbc (HSBA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

715.40

9.20

( 1.30% )

Updated: 06:00:00

Delayed by 15 minutes

Trade 251 - 201 (02:08-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:43	708.7	1010	AT	708.7	708.8	Sell		443,311	251	LSE
02:08:43	708.7	451	AT	708.6	708.8			442,301	250	LSE
02:08:43	708.7	64	AT	708.6	708.8			441,850	249	LSE
02:08:43	708.7	1200	AT	708.7	708.8	Sell		441,786	248	LSE
02:08:43	708.7	1243	AT	708.7	708.8	Sell		440,586	247	LSE
02:08:43	708.7	1200	AT	708.7	708.8	Sell		439,343	246	LSE
02:08:43	708.7	515	AT	708.7	708.8	Sell		438,143	245	LSE
02:08:43	708.7	1243	AT	708.7	708.8	Sell		437,628	244	LSE
02:08:36	708.7	2274	AT	708.6	708.7	Buy		436,385	243	LSE
02:08:34	708.7	914	AT	708.6	708.7	Buy		434,111	242	LSE
02:08:34	708.6	270	AT	708.5	708.7			433,197	241	LSE
02:08:34	708.6	1087	AT	708.6	708.7	Sell		432,927	240	LSE
02:08:34	708.6	270	AT	708.6	708.7	Sell		431,840	239	LSE
02:08:34	708.6	1357	AT	708.6	708.7	Sell		431,570	238	LSE
02:08:34	708.6	1357	AT	708.6	708.8	Sell		430,213	237	LSE
02:08:25	708.6	713	AT	708.4	708.6	Buy		428,856	236	LSE
02:08:25	708.6	1	AT	708.4	708.6	Buy		428,143	235	LSE
02:08:25	708.6	884	AT	708.4	708.6	Buy		428,142	234	LSE
02:08:05	708.3	792	AT	708.2	708.3	Buy		427,258	233	LSE
02:08:05	708.3	3	AT	708.2	708.3	Buy		426,466	232	LSE
02:07:58	708.2	4	AT	708.0	708.2	Buy		426,463	231	LSE
02:07:49	708.0	135	AT	707.8	708.0	Buy		426,459	230	LSE
02:07:49	708.0	405	AT	707.8	708.0	Buy		426,324	229	LSE
02:07:49	708.0	180	AT	707.8	708.0	Buy		425,919	228	LSE
02:07:49	708.0	680	AT	707.8	708.0	Buy		425,739	227	LSE
02:07:40	708.0	1400	O	707.8	708.0	Buy		425,059	226	LSE
02:07:34	707.8	1212	AT	707.8	708.0	Sell		423,659	225	LSE
02:07:34	707.8	3243	AT	707.8	708.0	Sell		422,447	224	LSE
02:07:34	707.8	1279	AT	707.8	708.0	Sell		419,204	223	LSE
02:07:34	707.8	561	AT	707.8	708.0	Sell		417,925	222	LSE
02:07:25	707.7	453	AT	707.5	707.7	Buy		417,364	221	LSE
02:07:25	707.7	411	AT	707.5	707.7	Buy		416,911	220	LSE
02:07:00	707.3	1211	AT	707.3	707.5	Sell		416,500	219	LSE
02:06:58	707.5	2523	AT	707.5	707.6	Sell		415,289	218	LSE
02:06:58	707.5	2523	AT	707.5	707.6	Sell		412,766	217	LSE
02:06:58	707.5	2523	AT	707.5	707.6	Sell		410,243	216	LSE
02:06:58	707.4	1	O	707.4	707.7	Sell		407,720	215	LSE
02:06:40	707.7	1	O	707.4	707.7	Buy		407,719	214	LSE
02:06:35	707.5	686	AT	707.5	707.7	Sell		407,718	213	LSE
02:06:16	707.3	3	O	707.3	707.6	Sell		407,032	212	LSE
02:06:15	707.3	925	AT	707.3	707.6	Sell		407,029	211	LSE
02:06:00	707.4	412	AT	707.3	707.4	Buy		406,104	210	LSE
02:06:00	707.4	311	AT	707.3	707.4	Buy		405,692	209	LSE
02:05:55	707.4	723	O	707.3	707.4	Buy		405,381	208	LSE
02:05:43	707.4	1	O	707.3	707.4	Buy		404,658	207	LSE
02:05:33	707.3	159	AT	707.2	707.3	Buy		404,657	206	LSE
02:05:21	707.2	1084	AT	707.2	707.3	Sell		404,498	205	LSE
02:05:17	707.2	1297	AT	707.2	707.3	Sell		403,414	204	LSE
02:05:14	707.2	2522	AT	707.2	707.3	Sell		402,117	203	LSE
02:05:10	707.2	1441	AT	707.2	707.3	Sell		399,595	202	LSE
02:05:09	707.2	1	AT	707.2	707.3	Sell		398,154	201	LSE

NLBNPIT1UD45 20991231 10...

NLBNPIT20HQ2 20351221 24...

NLBNPIT1VUX7 20991231 29...

Societe Generale Effekten

Universal Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions