Hsbc (HSBA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

715.50

9.30

( 1.32% )

Updated: 05:58:31

Delayed by 15 minutes

Trade 2851 - 2801 (03:45-03:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:09	715.2	476	AT	715.2	715.4	Sell		3,179,205	2851	LSE
03:45:09	715.2	933	AT	715.2	715.4	Sell		3,178,729	2850	LSE
03:45:09	715.2	803	AT	715.2	715.4	Sell		3,177,796	2849	LSE
03:45:09	715.2	1253	AT	715.2	715.4	Sell		3,176,993	2848	LSE
03:45:08	715.3	785	AT	715.3	715.5	Sell		3,175,740	2847	LSE
03:45:08	715.3	155	AT	715.3	715.5	Sell		3,174,955	2846	LSE
03:45:08	715.3	1937	AT	715.3	715.5	Sell		3,174,800	2845	LSE
03:45:02	715.3	1253	AT	715.3	715.5	Sell		3,172,863	2844	LSE
03:45:02	715.3	466	AT	715.3	715.5	Sell		3,171,610	2843	LSE
03:45:02	715.3	427	AT	715.3	715.5	Sell		3,171,144	2842	LSE
03:45:02	715.3	470	AT	715.3	715.5	Sell		3,170,717	2841	LSE
03:45:02	715.3	887	AT	715.3	715.5	Sell		3,170,247	2840	LSE
03:45:02	715.4	478	AT	715.3	715.4	Buy		3,169,360	2839	LSE
03:45:02	715.4	12	AT	715.2	715.4	Buy		3,168,882	2838	LSE
03:45:02	715.4	1400	AT	715.2	715.4	Buy		3,168,870	2837	LSE
03:45:02	715.4	422	AT	715.2	715.4	Buy		3,167,470	2836	LSE
03:45:02	715.4	421	AT	715.2	715.4	Buy		3,167,048	2835	LSE
03:45:02	715.4	431	AT	715.2	715.4	Buy		3,166,627	2834	LSE
03:45:02	715.4	899	AT	715.2	715.4	Buy		3,166,196	2833	LSE
03:45:02	715.4	1334	AT	715.2	715.4	Buy		3,165,297	2832	LSE
03:45:00	715.5	2	O	715.3	715.5	Buy		3,163,963	2831	LSE
03:44:51	715.5	827	AT	715.5	715.7	Sell		3,163,961	2830	LSE
03:44:23	715.4	4	O	715.4	715.6	Sell		3,163,134	2829	LSE
03:44:15	715.366	1430	O	715.3	715.5	Sell		3,163,130	2828	LSE
03:44:11	715.399	7	O	715.2	715.5	Buy		3,161,700	2827	LSE
03:43:58	715.5	1	O	715.3	715.5	Buy		3,161,693	2826	LSE
03:43:57	715.4	5	O	715.2	715.4	Buy		3,161,692	2825	LSE
03:43:50	715.33	2000	O	715.2	715.4	Buy		3,161,687	2824	LSE
03:43:50	715.312	714	O	715.2	715.4	Buy		3,159,687	2823	LSE
03:43:43	715.43	400	O	715.3	715.5	Buy		3,158,973	2822	LSE
03:43:35	715.4	722	AT	715.4	715.6	Sell		3,158,573	2821	LSE
03:42:55	715.4	950	AT	715.2	715.4	Buy		3,157,851	2820	LSE
03:42:55	715.4	1200	AT	715.2	715.4	Buy		3,156,901	2819	LSE
03:42:55	715.4	850	AT	715.2	715.4	Buy		3,155,701	2818	LSE
03:42:55	715.4	673	AT	715.4	715.5	Sell		3,154,851	2817	LSE
03:42:49	715.4	1142	O	715.2	715.4	Buy		3,154,178	2816	LSE
03:42:41	715.3	1064	AT	715.3	715.5	Sell		3,153,036	2815	LSE
03:42:41	715.3	479	AT	715.3	715.5	Sell		3,151,972	2814	LSE
03:42:40	715.4	1070	AT	715.4	715.5	Sell		3,151,493	2813	LSE
03:42:40	715.3	1214	AT	715.2	715.3	Buy		3,150,423	2812	LSE
03:42:40	715.3	547	AT	715.2	715.3	Buy		3,149,209	2811	LSE
03:42:40	715.3	127	AT	715.2	715.3	Buy		3,148,662	2810	LSE
03:42:40	715.3	1348	AT	715.2	715.3	Buy		3,148,535	2809	LSE
03:42:39	715.3	1159	O	715.2	715.3	Buy		3,147,187	2808	LSE
03:42:30	715.3	1158	O	715.1	715.3	Buy		3,146,028	2807	LSE
03:42:28	715.264	2086	O	715.2	715.3	Buy		3,144,870	2806	LSE
03:42:13	715.2	276	AT	715.1	715.2	Buy		3,142,784	2805	LSE
03:42:13	715.2	276	AT	715.1	715.2	Buy		3,142,508	2804	LSE
03:42:13	715.2	674	AT	715.1	715.2	Buy		3,142,232	2803	LSE
03:42:13	715.2	684	AT	715.2	715.3	Sell		3,141,558	2802	LSE
03:42:10	715.0	1773	AT	714.9	715.0	Buy		3,140,874	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions