Hsbc (HSBA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

715.40

9.20

( 1.30% )

Updated: 06:00:10

Delayed by 15 minutes

Trade 1601 - 1551 (03:18-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:18	714.9	13	AT	714.8	714.9	Buy		1,611,456	1601	LSE
03:18:18	714.9	703	AT	714.8	714.9	Buy		1,611,443	1600	LSE
03:18:18	714.9	334	AT	714.8	714.9	Buy		1,610,740	1599	LSE
03:18:18	714.9	674	AT	714.8	714.9	Buy		1,610,406	1598	LSE
03:18:18	714.9	337	AT	714.8	714.9	Buy		1,609,732	1597	LSE
03:18:18	714.9	337	AT	714.8	714.9	Buy		1,609,395	1596	LSE
03:18:18	714.9	674	AT	714.8	714.9	Buy		1,609,058	1595	LSE
03:18:14	714.9	334	AT	714.8	714.9	Buy		1,608,384	1594	LSE
03:18:14	714.9	3427	AT	714.8	714.9	Buy		1,608,050	1593	LSE
03:18:10	714.6	1	O	714.6	714.8	Sell		1,604,623	1592	LSE
03:18:10	714.7	1051	AT	714.6	714.7	Buy		1,604,622	1591	LSE
03:18:04	714.6	428	AT	714.6	714.8	Sell		1,603,571	1590	LSE
03:18:04	714.6	902	AT	714.6	714.8	Sell		1,603,143	1589	LSE
03:18:04	714.7	167	AT	714.7	714.8	Sell		1,602,241	1588	LSE
03:17:55	714.4	1	O	714.4	714.6	Sell		1,602,074	1587	LSE
03:17:55	714.5	570	AT	714.4	714.5	Buy		1,602,073	1586	LSE
03:17:33	714.3	545	AT	714.3	714.5	Sell		1,601,503	1585	LSE
03:17:33	714.3	3046	AT	714.3	714.5	Sell		1,600,958	1584	LSE
03:17:15	714.4	488	AT	714.2	714.4	Buy		1,597,912	1583	LSE
03:17:15	714.4	120	AT	714.2	714.4	Buy		1,597,424	1582	LSE
03:17:12	714.26	926	O	714.1	714.3	Buy		1,597,304	1581	LSE
03:16:42	714.2	480	AT	714.1	714.2	Buy		1,596,378	1580	LSE
03:16:41	714.099	718	O	714.0	714.3	Sell		1,595,898	1579	LSE
03:16:14	714.1	329	AT	714.0	714.1	Buy		1,595,180	1578	LSE
03:16:14	714.1	2955	AT	714.1	714.2	Sell		1,594,851	1577	LSE
03:16:14	714.1	711	AT	714.0	714.1	Buy		1,591,896	1576	LSE
03:16:14	714.1	415	AT	714.1	714.2	Sell		1,591,185	1575	LSE
03:16:14	714.1	1424	AT	714.1	714.2	Sell		1,590,770	1574	LSE
03:16:14	714.1	281	AT	714.0	714.3	Sell		1,589,346	1573	LSE
03:16:14	714.1	1424	AT	714.1	714.3	Sell		1,589,065	1572	LSE
03:16:14	714.2	1896	AT	714.2	714.3	Sell		1,587,641	1571	LSE
03:16:14	714.1	1039	AT	714.0	714.3	Sell		1,585,745	1570	LSE
03:16:14	714.1	1235	AT	714.1	714.3	Sell		1,584,706	1569	LSE
03:16:14	714.1	500	AT	714.1	714.3	Sell		1,583,471	1568	LSE
03:16:14	714.1	508	AT	714.1	714.3	Sell		1,582,971	1567	LSE
03:16:14	714.1	445	AT	714.1	714.3	Sell		1,582,463	1566	LSE
03:16:14	714.1	913	AT	714.1	714.3	Sell		1,582,018	1565	LSE
03:16:14	714.1	1424	AT	714.1	714.3	Sell		1,581,105	1564	LSE
03:16:14	714.1	1880	AT	714.1	714.3	Sell		1,579,681	1563	LSE
03:16:14	714.2	620	AT	714.2	714.4	Sell		1,577,801	1562	LSE
03:16:14	714.2	999	AT	714.2	714.4	Sell		1,577,181	1561	LSE
03:16:14	714.3	359	AT	714.2	714.3	Buy		1,576,182	1560	LSE
03:16:14	714.3	120	AT	714.2	714.3	Buy		1,575,823	1559	LSE
03:16:11	714.3	120	AT	714.1	714.3	Buy		1,575,703	1558	LSE
03:16:11	714.3	365	AT	714.1	714.3	Buy		1,575,583	1557	LSE
03:16:11	714.3	1027	AT	714.1	714.3	Buy		1,575,218	1556	LSE
03:16:09	714.2	310	AT	714.2	714.3	Sell		1,574,191	1555	LSE
03:16:03	714.2	500	O	714.2	714.4	Sell		1,573,881	1554	LSE
03:16:02	714.2	950	AT	714.0	714.2	Buy		1,573,381	1553	LSE
03:16:02	714.2	120	AT	714.0	714.2	Buy		1,572,431	1552	LSE
03:16:02	714.1	449	AT	713.9	714.1	Buy		1,572,311	1551	LSE

NLBNPIT1UD45 20991231 10...

NLBNPIT20HQ2 20351221 24...

NLBNPIT1VUX7 20991231 29...

Societe Generale Effekten

Universal Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions