Hsbc (HSBA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

715.90

9.70

( 1.37% )

Updated: 06:01:13

Delayed by 15 minutes

Trade 201 - 151 (02:05-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:09	707.2	1	AT	707.2	707.3	Sell		398,154	201	LSE
02:05:03	707.19	928	O	707.1	707.4	Sell		398,153	200	LSE
02:04:57	707.1	1	O	707.1	707.4	Sell		397,225	199	LSE
02:04:44	707.4	30	O	707.1	707.4	Buy		397,224	198	LSE
02:04:25	707.1	1	O	707.1	707.4	Sell		397,194	197	LSE
02:04:21	707.38	3	O	707.1	707.5	Buy		397,193	196	LSE
02:04:15	707.1	26	AT	707.1	707.5	Sell		397,190	195	LSE
02:04:09	707.1	372	AT	707.1	707.5	Sell		397,164	194	LSE
02:04:06	707.311	213	O	707.1	707.5	Buy		396,792	193	LSE
02:04:00	707.1	5	O	707.1	707.5	Sell		396,579	192	LSE
02:03:51	707.3	1673	AT	707.0	707.3	Buy		396,574	191	LSE
02:03:51	707.3	452	AT	707.0	707.3	Buy		394,901	190	LSE
02:03:51	707.3	490	AT	707.0	707.3	Buy		394,449	189	LSE
02:03:51	707.3	448	AT	707.0	707.3	Buy		393,959	188	LSE
02:03:51	707.3	942	AT	707.0	707.3	Buy		393,511	187	LSE
02:03:51	707.2	899	AT	707.0	707.2	Buy		392,569	186	LSE
02:03:47	707.2	80	O	707.0	707.2	Buy		391,670	185	LSE
02:03:41	707.0	2	O	707.0	707.3	Sell		391,590	184	LSE
02:03:39	707.1	1610	AT	707.1	707.5	Sell		391,588	183	LSE
02:03:39	707.1	456	AT	707.1	707.5	Sell		389,978	182	LSE
02:03:39	707.1	557	AT	707.1	707.5	Sell		389,522	181	LSE
02:03:39	707.1	364	AT	707.1	707.5	Sell		388,965	180	LSE
02:03:39	707.1	62	AT	707.1	707.5	Sell		388,601	179	LSE
02:03:39	707.1	429	AT	707.1	707.5	Sell		388,539	178	LSE
02:03:35	707.3	1200	AT	707.3	707.5	Sell		388,110	177	LSE
02:03:34	707.3	1001	AT	707.2	707.6	Sell		386,910	176	LSE
02:03:34	707.3	1200	AT	707.3	707.6	Sell		385,909	175	LSE
02:03:34	707.3	1203	AT	707.2	707.7	Sell		384,709	174	LSE
02:03:34	707.3	998	AT	707.3	707.7	Sell		383,506	173	LSE
02:03:34	707.3	202	AT	707.3	707.7	Sell		382,508	172	LSE
02:03:34	707.3	1001	AT	707.3	707.7	Sell		382,306	171	LSE
02:03:33	707.388	2000	O	707.3	707.7	Sell		381,305	170	LSE
02:03:24	707.505	100	O	707.3	707.6	Buy		379,305	169	LSE
02:03:21	707.39	26	O	707.3	707.6	Sell		379,205	168	LSE
02:03:19	707.5	5	O	707.1	707.6	Buy		379,179	167	LSE
02:03:09	707.2	1912	O	707.1	707.6	Sell		379,174	166	LSE
02:03:06	707.2	2	O	707.2	707.7	Sell		377,262	165	LSE
02:03:02	707.8	1	O	707.2	707.7	Buy		377,260	164	LSE
02:03:02	707.8	2	O	707.3	707.7	Buy		377,259	163	LSE
02:03:00	707.8	6	O	707.2	707.6	Buy		377,257	162	LSE
02:03:00	707.8	4	O	707.2	707.6	Buy		377,251	161	LSE
02:02:59	708.4	1	O	707.2	707.6	Buy		377,247	160	LSE
02:02:55	708.4	1	O	707.1	707.6	Buy		377,246	159	LSE
02:02:50	707.8	27	O	707.1	707.5	Buy		377,245	158	LSE
02:02:50	707.8	4	O	707.1	707.5	Buy		377,218	157	LSE
02:02:49	708.4	5	O	707.1	707.5	Buy		377,214	156	LSE
02:02:47	708.4	1	O	707.1	707.5	Buy		377,209	155	LSE
02:02:47	708.4	11	O	707.1	707.5	Buy		377,208	154	LSE
02:02:44	708.4	1	O	707.1	707.4	Buy		377,197	153	LSE
02:02:42	707.2	928	AT	707.0	707.2	Buy		377,196	152	LSE
02:02:42	706.9	98	AT	706.8	706.9	Buy		376,268	151	LSE

NLBNPIT1VUX7 20991231 29...

Vontobel Financial Produ...

NLBNPIT20HQ2 20351221 24...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions