Hsbc (HSBA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

715.90

9.70

( 1.37% )

Updated: 06:01:24

Delayed by 15 minutes

Trade 3201 - 3151 (04:03-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:57	717.5	400	AT	717.5	717.6	Sell		3,349,237	3201	LSE
04:03:57	717.5	74	AT	717.5	717.6	Sell		3,348,837	3200	LSE
04:03:57	717.5	78	AT	717.4	717.5	Buy		3,348,763	3199	LSE
04:03:57	717.5	82	AT	717.4	717.5	Buy		3,348,685	3198	LSE
04:03:57	717.5	42	AT	717.4	717.5	Buy		3,348,603	3197	LSE
04:03:57	717.5	198	AT	717.5	717.6	Sell		3,348,561	3196	LSE
04:03:57	717.5	78	AT	717.5	717.6	Sell		3,348,363	3195	LSE
04:03:57	717.5	82	AT	717.5	717.6	Sell		3,348,285	3194	LSE
04:03:57	717.5	78	AT	717.5	717.6	Sell		3,348,203	3193	LSE
04:03:57	717.5	82	AT	717.5	717.6	Sell		3,348,125	3192	LSE
04:03:57	717.5	78	AT	717.4	717.5	Buy		3,348,043	3191	LSE
04:03:57	717.5	82	AT	717.4	717.5	Buy		3,347,965	3190	LSE
04:03:57	717.5	78	AT	717.4	717.5	Buy		3,347,883	3189	LSE
04:03:57	717.5	82	AT	717.4	717.5	Buy		3,347,805	3188	LSE
04:03:57	717.5	82	AT	717.4	717.5	Buy		3,347,723	3187	LSE
04:03:57	717.5	78	AT	717.4	717.5	Buy		3,347,641	3186	LSE
04:03:57	717.5	82	AT	717.4	717.5	Buy		3,347,563	3185	LSE
04:03:57	717.5	78	AT	717.4	717.5	Buy		3,347,481	3184	LSE
04:03:57	717.5	78	AT	717.4	717.5	Buy		3,347,403	3183	LSE
04:03:57	717.5	82	AT	717.4	717.5	Buy		3,347,325	3182	LSE
04:03:54	717.5	160	AT	717.4	717.5	Buy		3,347,243	3181	LSE
04:03:54	717.5	950	AT	717.4	717.5	Buy		3,347,083	3180	LSE
04:03:54	717.5	1421	AT	717.4	717.5	Buy		3,346,133	3179	LSE
04:03:54	717.5	470	AT	717.4	717.5	Buy		3,344,712	3178	LSE
04:03:54	717.5	2133	AT	717.4	717.5	Buy		3,344,242	3177	LSE
04:03:54	717.5	490	AT	717.4	717.5	Buy		3,342,109	3176	LSE
04:03:54	717.5	437	AT	717.4	717.5	Buy		3,341,619	3175	LSE
04:03:54	717.4	240	AT	717.4	717.5	Sell		3,341,182	3174	LSE
04:03:54	717.4	333	AT	717.4	717.5	Sell		3,340,942	3173	LSE
04:03:54	717.4	67	AT	717.4	717.5	Sell		3,340,609	3172	LSE
04:03:54	717.4	333	AT	717.4	717.5	Sell		3,340,542	3171	LSE
04:03:54	717.4	67	AT	717.4	717.5	Sell		3,340,209	3170	LSE
04:03:54	717.4	93	AT	717.3	717.4	Buy		3,340,142	3169	LSE
04:03:54	717.4	67	AT	717.3	717.4	Buy		3,340,049	3168	LSE
04:03:53	717.267	357	O	717.3	717.4	Sell		3,339,982	3167	LSE
04:03:52	717.4	240	AT	717.4	717.5	Sell		3,339,625	3166	LSE
04:03:52	717.4	93	AT	717.4	717.5	Sell		3,339,385	3165	LSE
04:03:52	717.4	67	AT	717.4	717.5	Sell		3,339,292	3164	LSE
04:03:52	717.4	93	AT	717.3	717.4	Buy		3,339,225	3163	LSE
04:03:52	717.4	67	AT	717.3	717.4	Buy		3,339,132	3162	LSE
04:03:52	717.3	93	AT	717.3	717.5	Sell		3,339,065	3161	LSE
04:03:52	717.3	67	AT	717.3	717.5	Sell		3,338,972	3160	LSE
04:03:52	717.3	240	AT	717.3	717.4	Sell		3,338,905	3159	LSE
04:03:52	717.3	93	AT	717.3	717.4	Sell		3,338,665	3158	LSE
04:03:52	717.3	67	AT	717.3	717.4	Sell		3,338,572	3157	LSE
04:03:52	717.3	93	AT	717.2	717.3	Buy		3,338,505	3156	LSE
04:03:52	717.3	56	AT	717.2	717.3	Buy		3,338,412	3155	LSE
04:03:52	717.3	11	AT	717.2	717.3	Buy		3,338,356	3154	LSE
04:03:48	717.3	93	AT	717.2	717.3	Buy		3,338,345	3153	LSE
04:03:48	717.3	67	AT	717.2	717.3	Buy		3,338,252	3152	LSE
04:03:45	717.3	93	AT	717.2	717.3	Buy		3,338,185	3151	LSE

NLBNPIT1VUX7 20991231 29...

Vontobel Financial Produ...

NLBNPIT20HQ2 20351221 24...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions