Hsbc (HSBA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

715.80

9.60

( 1.36% )

Updated: 06:01:03

Delayed by 15 minutes

Trade 701 - 651 (02:31-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:47	709.499	4	O	709.3	709.5	Buy		871,977	701	LSE
02:31:37	709.2	334	O	709.2	709.4	Sell		871,973	700	LSE
02:31:26	709.1	461	AT	709.0	709.1	Buy		871,639	699	LSE
02:31:26	709.1	983	AT	709.0	709.1	Buy		871,178	698	LSE
02:31:26	709.1	1100	AT	709.0	709.1	Buy		870,195	697	LSE
02:31:26	709.1	28	AT	709.1	709.2	Sell		869,095	696	LSE
02:31:26	709.1	858	AT	709.1	709.2	Sell		869,067	695	LSE
02:31:10	709.1	4400	O	709.1	709.3	Sell		868,209	694	LSE
02:31:09	709.2	964	AT	709.0	709.2	Buy		863,809	693	LSE
02:31:06	709.0	10	O	709.0	709.2	Sell		862,845	692	LSE
02:31:05	709.2	1323	AT	709.2	709.3	Sell		862,835	691	LSE
02:31:05	709.2	1176	AT	709.2	709.3	Sell		861,512	690	LSE
02:31:05	709.2	476	AT	709.2	709.3	Sell		860,336	689	LSE
02:31:05	709.2	443	AT	709.2	709.3	Sell		859,860	688	LSE
02:31:05	709.2	455	AT	709.2	709.3	Sell		859,417	687	LSE
02:31:05	709.2	950	AT	709.2	709.3	Sell		858,962	686	LSE
02:31:05	709.3	3082	AT	709.3	709.4	Sell		858,012	685	LSE
02:31:05	709.4	3727	AT	709.3	709.5			854,930	684	LSE
02:31:05	709.4	1440	AT	709.4	709.5	Sell		851,203	683	LSE
02:31:05	709.4	1011	AT	709.3	709.5			849,763	682	LSE
02:31:05	709.4	429	AT	709.4	709.5	Sell		848,752	681	LSE
02:31:05	709.4	337	AT	709.4	709.5	Sell		848,323	680	LSE
02:31:05	709.4	674	AT	709.4	709.5	Sell		847,986	679	LSE
02:31:05	709.4	1914	AT	709.3	709.5			847,312	678	LSE
02:31:05	709.4	766	AT	709.4	709.5	Sell		845,398	677	LSE
02:31:05	709.4	674	AT	709.4	709.5	Sell		844,632	676	LSE
02:31:05	709.4	1348	AT	709.3	709.5			843,958	675	LSE
02:31:05	709.4	92	AT	709.4	709.5	Sell		842,610	674	LSE
02:31:05	709.4	674	AT	709.4	709.5	Sell		842,518	673	LSE
02:31:05	709.4	674	AT	709.4	709.5	Sell		841,844	672	LSE
02:31:05	709.4	531	AT	709.3	709.5			841,170	671	LSE
02:31:05	709.4	480	AT	709.4	709.5	Sell		840,639	670	LSE
02:31:05	709.4	960	AT	709.4	709.5	Sell		840,159	669	LSE
02:31:05	709.4	334	AT	709.4	709.5	Sell		839,199	668	LSE
02:31:05	709.4	1106	AT	709.4	709.5	Sell		838,865	667	LSE
02:31:05	709.4	1106	AT	709.4	709.5	Sell		837,759	666	LSE
02:31:04	709.4	1700	O	709.4	709.5	Sell		836,653	665	LSE
02:31:04	709.4	334	AT	709.4	709.5	Sell		834,953	664	LSE
02:31:04	709.4	1275	AT	709.4	709.5	Sell		834,619	663	LSE
02:31:04	709.4	165	AT	709.4	709.5	Sell		833,344	662	LSE
02:31:04	709.4	359	AT	709.4	709.5	Sell		833,179	661	LSE
02:31:02	709.5	5	AT	709.4	709.5	Buy		832,820	660	LSE
02:31:02	709.5	495	AT	709.4	709.5	Buy		832,815	659	LSE
02:31:01	709.4	200	AT	709.3	709.4	Buy		832,320	658	LSE
02:31:01	709.3	1550	AT	709.2	709.5	Sell		832,120	657	LSE
02:31:01	709.3	1013	AT	709.3	709.5	Sell		830,570	656	LSE
02:31:01	709.3	1487	AT	709.3	709.5	Sell		829,557	655	LSE
02:31:01	709.3	894	AT	709.3	709.5	Sell		828,070	654	LSE
02:31:01	709.3	342	AT	709.3	709.5	Sell		827,176	653	LSE
02:31:01	709.3	1421	AT	709.3	709.5	Sell		826,834	652	LSE
02:31:01	709.3	1209	AT	709.3	709.5	Sell		825,413	651	LSE

NLBNPIT20532 20241220 650

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions