Hsbc (HSBA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

715.90

9.70

( 1.37% )

Updated: 06:01:24

Delayed by 15 minutes

Trade 3651 - 3601 (04:15-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:30	714.7	598	AT	714.7	714.8	Sell		6,946,394	3651	LSE
04:15:30	714.7	337	AT	714.7	714.8	Sell		6,945,796	3650	LSE
04:15:30	714.8	2735	AT	714.8	714.9	Sell		6,945,459	3649	LSE
04:15:30	714.8	1363	AT	714.8	714.9	Sell		6,942,724	3648	LSE
04:15:30	714.8	241	AT	714.5	714.8	Buy		6,941,361	3647	LSE
04:15:30	714.7	1131	AT	714.5	714.7	Buy		6,941,120	3646	LSE
04:15:30	714.7	1101	AT	714.7	714.8	Sell		6,939,989	3645	LSE
04:15:30	714.7	1101	AT	714.7	714.8	Sell		6,938,888	3644	LSE
04:15:30	714.8	96	AT	714.8	714.9	Sell		6,937,787	3643	LSE
04:15:30	714.8	1131	AT	714.8	714.9	Sell		6,937,691	3642	LSE
04:15:30	714.9	570	AT	714.9	715.0	Sell		6,936,560	3641	LSE
04:15:30	714.9	334	AT	714.9	715.0	Sell		6,935,990	3640	LSE
04:15:30	714.8	1131	AT	714.8	715.1	Sell		6,935,656	3639	LSE
04:15:30	714.8	275	AT	714.8	715.1	Sell		6,934,525	3638	LSE
04:15:30	714.8	1131	AT	714.8	715.1	Sell		6,934,250	3637	LSE
04:15:30	714.9	1365	AT	714.9	715.2	Sell		6,933,119	3636	LSE
04:15:30	714.9	1068	AT	714.9	715.2	Sell		6,931,754	3635	LSE
04:15:30	714.9	185	AT	714.9	715.2	Sell		6,930,686	3634	LSE
04:15:30	714.9	946	AT	714.9	715.2	Sell		6,930,501	3633	LSE
04:15:29	715.0	1292	AT	715.0	715.2	Sell		6,929,555	3632	LSE
04:15:29	715.0	435	AT	715.0	715.2	Sell		6,928,263	3631	LSE
04:15:29	715.0	927	AT	715.0	715.2	Sell		6,927,828	3630	LSE
04:15:29	715.1	559	AT	715.1	715.2	Sell		6,926,901	3629	LSE
04:15:29	715.1	337	AT	715.1	715.2	Sell		6,926,342	3628	LSE
04:15:29	715.1	769	AT	715.1	715.2	Sell		6,926,005	3627	LSE
04:15:29	715.1	4	AT	715.1	715.2	Sell		6,925,236	3626	LSE
04:15:29	715.3	950	AT	715.3	715.5	Sell		6,925,232	3625	LSE
04:15:29	715.4	1188	AT	715.3	715.4	Buy		6,924,282	3624	LSE
04:15:29	715.4	916	AT	715.2	715.4	Buy		6,923,094	3623	LSE
04:15:29	715.3	337	AT	715.2	715.3	Buy		6,922,178	3622	LSE
04:15:29	715.4	959	AT	715.4	715.6	Sell		6,921,841	3621	LSE
04:15:29	715.4	1253	AT	715.4	715.6	Sell		6,920,882	3620	LSE
04:15:29	715.5	807	AT	715.5	715.7	Sell		6,919,629	3619	LSE
04:15:28	715.6	938	AT	715.6	715.7	Sell		6,918,822	3618	LSE
04:15:28	715.7	334	AT	715.6	715.7	Buy		6,917,884	3617	LSE
04:15:28	715.7	455	AT	715.6	715.7	Buy		6,917,550	3616	LSE
04:15:28	715.7	437	AT	715.6	715.7	Buy		6,917,095	3615	LSE
04:15:28	715.7	435	AT	715.6	715.7	Buy		6,916,658	3614	LSE
04:15:28	715.7	268	AT	715.6	715.7	Buy		6,916,223	3613	LSE
04:15:28	715.7	228	AT	715.6	715.7	Buy		6,915,955	3612	LSE
04:15:28	715.7	337	AT	715.7	715.8	Sell		6,915,727	3611	LSE
04:15:28	715.7	1253	AT	715.6	715.7	Buy		6,915,390	3610	LSE
04:15:28	715.7	508	AT	715.6	715.7	Buy		6,914,137	3609	LSE
04:15:28	715.7	337	AT	715.6	715.7	Buy		6,913,629	3608	LSE
04:15:28	715.7	450	AT	715.6	715.7	Buy		6,913,292	3607	LSE
04:15:28	715.7	464	AT	715.6	715.7	Buy		6,912,842	3606	LSE
04:15:28	715.7	1192	AT	715.6	715.7	Buy		6,912,378	3605	LSE
04:15:28	715.6	427	AT	715.5	715.6	Buy		6,911,186	3604	LSE
04:15:28	715.6	24	AT	715.5	715.6	Buy		6,910,759	3603	LSE
04:15:28	715.6	441	AT	715.5	715.6	Buy		6,910,735	3602	LSE
04:15:28	715.6	441	AT	715.5	715.6	Buy		6,910,294	3601	LSE

NLBNPIT1VUX7 20991231 29...

Vontobel Financial Produ...

NLBNPIT20HQ2 20351221 24...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions