Hsbc (HSBA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

715.50

9.30

( 1.32% )

Updated: 05:58:31

Delayed by 15 minutes

Trade 851 - 801 (02:43-02:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:04	710.932	435	O	710.9	711.1	Sell		1,056,845	851	LSE
02:42:43	710.69	1398	O	710.8	711.0	Sell		1,056,410	850	LSE
02:42:23	710.6	959	AT	710.6	710.7	Sell		1,055,012	849	LSE
02:42:23	710.6	3882	AT	710.6	710.8	Sell		1,054,053	848	LSE
02:42:23	710.6	1671	AT	710.6	710.8	Sell		1,050,171	847	LSE
02:42:23	710.8	21	AT	710.8	711.0	Sell		1,048,500	846	LSE
02:42:23	710.8	21	AT	710.8	711.0	Sell		1,048,479	845	LSE
02:42:23	710.8	751	AT	710.8	711.0	Sell		1,048,458	844	LSE
02:42:20	710.876	58	O	710.8	711.0	Sell		1,047,707	843	LSE
02:42:07	710.8	685	AT	710.8	711.0	Sell		1,047,649	842	LSE
02:42:07	710.8	801	AT	710.8	711.0	Sell		1,046,964	841	LSE
02:42:01	711.2	1500	AT	710.9	711.2	Buy		1,046,163	840	LSE
02:41:59	711.2	2	O	710.9	711.2	Buy		1,044,663	839	LSE
02:41:37	710.9	1	O	710.9	711.1	Sell		1,044,661	838	LSE
02:41:33	711.0	349	AT	711.0	711.1	Sell		1,044,660	837	LSE
02:41:33	711.0	513	AT	711.0	711.2	Sell		1,044,311	836	LSE
02:41:30	711.1	3521	AT	711.1	711.3	Sell		1,043,798	835	LSE
02:41:30	711.1	672	AT	711.1	711.3	Sell		1,040,277	834	LSE
02:41:23	711.1	730	AT	711.1	711.2	Sell		1,039,605	833	LSE
02:41:23	711.1	455	AT	711.0	711.1	Buy		1,038,875	832	LSE
02:41:19	711.0	1026	AT	710.9	711.0	Buy		1,038,420	831	LSE
02:41:19	711.0	3409	AT	710.9	711.0	Buy		1,037,394	830	LSE
02:41:07	711.0	1	O	710.8	711.0	Buy		1,033,985	829	LSE
02:41:01	710.9	1671	AT	710.7	710.9	Buy		1,033,984	828	LSE
02:41:01	710.9	470	AT	710.7	710.9	Buy		1,032,313	827	LSE
02:41:01	710.9	447	AT	710.7	710.9	Buy		1,031,843	826	LSE
02:41:01	710.9	444	AT	710.7	710.9	Buy		1,031,396	825	LSE
02:41:01	710.8	1107	AT	710.7	710.8	Buy		1,030,952	824	LSE
02:41:01	710.7	334	AT	710.7	710.8	Sell		1,029,845	823	LSE
02:41:01	710.7	969	AT	710.5	710.7	Buy		1,029,511	822	LSE
02:41:01	710.7	950	AT	710.5	710.7	Buy		1,028,542	821	LSE
02:41:01	710.7	1199	AT	710.5	710.7	Buy		1,027,592	820	LSE
02:40:36	710.472	612	O	710.3	710.5	Buy		1,026,393	819	LSE
02:40:23	710.318	448	O	710.2	710.5	Sell		1,025,781	818	LSE
02:40:07	710.299	2000	O	710.2	710.4	Sell		1,025,333	817	LSE
02:40:05	710.3	127	AT	710.2	710.3	Buy		1,023,333	816	LSE
02:39:01	710.0	188	AT	709.9	710.0	Buy		1,023,206	815	LSE
02:38:59	709.956	400	O	709.9	710.0	Buy		1,023,018	814	LSE
02:38:53	709.9	20	O	709.9	710.1	Sell		1,022,618	813	LSE
02:38:42	709.9	1	O	709.9	710.1	Sell		1,022,598	812	LSE
02:38:27	710.0	652	AT	710.0	710.1	Sell		1,022,597	811	LSE
02:38:27	710.0	707	AT	710.0	710.1	Sell		1,021,945	810	LSE
02:38:26	710.1	480	AT	710.1	710.2	Sell		1,021,238	809	LSE
02:38:11	710.0	1	O	710.0	710.3	Sell		1,020,758	808	LSE
02:38:03	709.956	858	O	710.1	710.3	Sell		1,020,757	807	LSE
02:38:01	710.1	260	O	710.0	710.2			1,019,899	806	LSE
02:37:09	710.0	130	AT	709.9	710.0	Buy		1,019,639	805	LSE
02:37:07	709.9	1	O	709.9	710.0	Sell		1,019,509	804	LSE
02:37:06	709.9	135	AT	709.9	710.0	Sell		1,019,508	803	LSE
02:37:06	709.9	433	AT	709.9	710.0	Sell		1,019,373	802	LSE
02:36:49	709.9	347	AT	709.9	710.0	Sell		1,018,940	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions