Hsbc (HSBA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

715.40

9.20

( 1.30% )

Updated: 06:00:10

Delayed by 15 minutes

Trade 2451 - 2401 (03:36-03:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:51	715.7	1100	AT	715.6	715.7	Buy		2,942,137	2451	LSE
03:36:51	715.7	94	AT	715.6	715.7	Buy		2,941,037	2450	LSE
03:36:51	715.7	240	AT	715.7	715.8	Sell		2,940,943	2449	LSE
03:36:51	715.7	46	AT	715.7	715.8	Sell		2,940,703	2448	LSE
03:36:51	715.7	114	AT	715.7	715.8	Sell		2,940,657	2447	LSE
03:36:51	715.7	240	AT	715.7	715.9	Sell		2,940,543	2446	LSE
03:36:51	715.7	160	AT	715.7	715.9	Sell		2,940,303	2445	LSE
03:36:51	715.7	160	AT	715.6	715.7	Buy		2,940,143	2444	LSE
03:36:47	715.7	160	AT	715.6	715.7	Buy		2,939,983	2443	LSE
03:36:47	715.7	465	AT	715.6	715.7	Buy		2,939,823	2442	LSE
03:36:41	715.6	950	AT	715.4	715.6	Buy		2,939,358	2441	LSE
03:36:41	715.6	501	AT	715.4	715.6	Buy		2,938,408	2440	LSE
03:36:41	715.6	1253	AT	715.4	715.6	Buy		2,937,907	2439	LSE
03:36:41	715.5	849	AT	715.3	715.5	Buy		2,936,654	2438	LSE
03:36:41	715.5	1048	AT	715.3	715.5	Buy		2,935,805	2437	LSE
03:36:41	715.5	950	AT	715.3	715.5	Buy		2,934,757	2436	LSE
03:36:38	715.4	498	AT	715.3	715.4	Buy		2,933,807	2435	LSE
03:36:38	715.4	881	AT	715.3	715.4	Buy		2,933,309	2434	LSE
03:36:38	715.4	492	AT	715.3	715.4	Buy		2,932,428	2433	LSE
03:36:38	715.4	502	AT	715.3	715.4	Buy		2,931,936	2432	LSE
03:36:38	715.4	443	AT	715.4	715.5	Sell		2,931,434	2431	LSE
03:36:38	715.4	471	AT	715.4	715.5	Sell		2,930,991	2430	LSE
03:36:38	715.4	426	AT	715.4	715.5	Sell		2,930,520	2429	LSE
03:36:38	715.4	561	AT	715.4	715.5	Sell		2,930,094	2428	LSE
03:36:38	715.4	1901	AT	715.4	715.5	Sell		2,929,533	2427	LSE
03:36:38	715.4	950	AT	715.4	715.6	Sell		2,927,632	2426	LSE
03:36:38	715.4	1700	AT	715.4	715.6	Sell		2,926,682	2425	LSE
03:36:35	715.4	2462	AT	715.4	715.6	Sell		2,924,982	2424	LSE
03:36:34	715.4	496	AT	715.4	715.5	Sell		2,922,520	2423	LSE
03:36:34	715.4	506	AT	715.4	715.6	Sell		2,922,024	2422	LSE
03:36:34	715.6	44	O	715.4	715.6	Buy		2,921,518	2421	LSE
03:36:32	715.4	93	AT	715.3	715.5			2,921,474	2420	LSE
03:36:32	715.4	241	AT	715.4	715.5	Sell		2,921,381	2419	LSE
03:36:32	715.4	337	AT	715.4	715.5	Sell		2,921,140	2418	LSE
03:36:32	715.4	674	AT	715.4	715.5	Sell		2,920,803	2417	LSE
03:36:32	715.4	1282	AT	715.4	715.5	Sell		2,920,129	2416	LSE
03:36:32	715.4	1252	AT	715.4	715.5	Sell		2,918,847	2415	LSE
03:36:32	715.4	447	AT	715.3	715.6	Sell		2,917,595	2414	LSE
03:36:32	715.4	431	AT	715.4	715.6	Sell		2,917,148	2413	LSE
03:36:32	715.4	456	AT	715.4	715.6	Sell		2,916,717	2412	LSE
03:36:32	715.4	465	AT	715.4	715.6	Sell		2,916,261	2411	LSE
03:36:32	715.4	2559	AT	715.4	715.6	Sell		2,915,796	2410	LSE
03:36:32	715.4	1048	AT	715.4	715.6	Sell		2,913,237	2409	LSE
03:36:32	715.4	1252	AT	715.4	715.6	Sell		2,912,189	2408	LSE
03:36:32	715.5	441	AT	715.5	715.6	Sell		2,910,937	2407	LSE
03:36:32	715.5	476	AT	715.5	715.6	Sell		2,910,496	2406	LSE
03:36:32	715.5	950	AT	715.5	715.7	Sell		2,910,020	2405	LSE
03:36:30	715.6	874	AT	715.4	715.6	Buy		2,909,070	2404	LSE
03:36:30	715.6	730	AT	715.4	715.6	Buy		2,908,196	2403	LSE
03:36:26	715.4	93	AT	715.3	715.5			2,907,466	2402	LSE
03:36:26	715.4	581	AT	715.4	715.5	Sell		2,907,373	2401	LSE

NLBNPIT1UD45 20991231 10...

NLBNPIT20HQ2 20351221 24...

NLBNPIT1VUX7 20991231 29...

Societe Generale Effekten

Universal Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions