Hsbc (HSBA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

715.50

9.30

( 1.32% )

Updated: 05:58:31

Delayed by 15 minutes

Trade 1501 - 1451 (03:14-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:49	713.9	848	AT	713.9	714.0	Sell		1,538,320	1501	LSE
03:14:49	713.9	1889	AT	713.9	714.0	Sell		1,537,472	1500	LSE
03:14:49	713.9	3500	AT	713.9	714.0	Sell		1,535,583	1499	LSE
03:14:46	714.0	240	AT	714.0	714.1	Sell		1,532,083	1498	LSE
03:14:46	714.0	63	AT	714.0	714.1	Sell		1,531,843	1497	LSE
03:14:46	714.0	97	AT	714.0	714.1	Sell		1,531,780	1496	LSE
03:14:46	714.0	97	AT	713.9	714.0	Buy		1,531,683	1495	LSE
03:14:46	714.0	63	AT	713.9	714.0	Buy		1,531,586	1494	LSE
03:14:43	714.0	337	AT	713.9	714.0	Buy		1,531,523	1493	LSE
03:14:43	714.0	160	AT	713.9	714.0	Buy		1,531,186	1492	LSE
03:14:43	714.0	160	AT	713.9	714.0	Buy		1,531,026	1491	LSE
03:14:42	713.9	400	AT	713.9	714.0	Sell		1,530,866	1490	LSE
03:14:42	713.9	337	AT	713.8	713.9	Buy		1,530,466	1489	LSE
03:14:42	713.9	294	AT	713.9	714.0	Sell		1,530,129	1488	LSE
03:14:42	713.9	134	AT	713.8	713.9	Buy		1,529,835	1487	LSE
03:14:42	713.9	106	AT	713.9	714.0	Sell		1,529,701	1486	LSE
03:14:42	713.9	160	AT	713.9	714.0	Sell		1,529,595	1485	LSE
03:14:42	713.9	134	AT	713.9	714.0	Sell		1,529,435	1484	LSE
03:14:42	713.9	89	AT	713.9	714.0	Sell		1,529,301	1483	LSE
03:14:42	713.9	17	AT	713.9	714.0	Sell		1,529,212	1482	LSE
03:14:42	713.9	160	AT	713.9	714.0	Sell		1,529,195	1481	LSE
03:14:42	713.9	160	AT	713.8	713.9	Buy		1,529,035	1480	LSE
03:14:41	713.9	17	AT	713.9	714.0	Sell		1,528,875	1479	LSE
03:14:41	713.9	160	AT	713.9	714.0	Sell		1,528,858	1478	LSE
03:14:41	713.9	160	AT	713.8	713.9	Buy		1,528,698	1477	LSE
03:14:41	713.9	71	AT	713.9	714.0	Sell		1,528,538	1476	LSE
03:14:41	713.9	240	AT	713.9	714.0	Sell		1,528,467	1475	LSE
03:14:41	713.9	89	AT	713.9	714.0	Sell		1,528,227	1474	LSE
03:14:41	713.9	71	AT	713.9	714.0	Sell		1,528,138	1473	LSE
03:14:41	713.9	240	AT	713.9	714.0	Sell		1,528,067	1472	LSE
03:14:41	713.9	89	AT	713.9	714.0	Sell		1,527,827	1471	LSE
03:14:41	713.9	71	AT	713.9	714.0	Sell		1,527,738	1470	LSE
03:14:41	713.9	240	AT	713.9	714.0	Sell		1,527,667	1469	LSE
03:14:41	713.9	89	AT	713.9	714.0	Sell		1,527,427	1468	LSE
03:14:41	713.9	71	AT	713.9	714.0	Sell		1,527,338	1467	LSE
03:14:41	713.9	240	AT	713.9	714.0	Sell		1,527,267	1466	LSE
03:14:41	713.9	89	AT	713.9	714.0	Sell		1,527,027	1465	LSE
03:14:41	713.9	71	AT	713.9	714.0	Sell		1,526,938	1464	LSE
03:14:41	713.9	71	AT	713.8	713.9	Buy		1,526,867	1463	LSE
03:14:41	713.9	89	AT	713.8	713.9	Buy		1,526,796	1462	LSE
03:14:38	713.9	331	AT	713.9	714.1	Sell		1,526,707	1461	LSE
03:14:38	713.9	69	AT	713.9	714.0	Sell		1,526,376	1460	LSE
03:14:38	713.9	91	AT	713.9	714.0	Sell		1,526,307	1459	LSE
03:14:38	713.9	69	AT	713.8	713.9	Buy		1,526,216	1458	LSE
03:14:38	713.9	91	AT	713.8	713.9	Buy		1,526,147	1457	LSE
03:14:36	713.9	69	AT	713.9	714.0	Sell		1,526,056	1456	LSE
03:14:36	713.9	91	AT	713.9	714.0	Sell		1,525,987	1455	LSE
03:14:36	713.9	69	AT	713.8	713.9	Buy		1,525,896	1454	LSE
03:14:36	713.9	91	AT	713.8	713.9	Buy		1,525,827	1453	LSE
03:14:36	713.9	327	AT	713.8	713.9	Buy		1,525,736	1452	LSE
03:14:35	713.8	240	AT	713.8	713.9	Sell		1,525,409	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions