Hsbc (HSBA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

715.50

9.30

( 1.32% )

Updated: 05:59:05

Delayed by 15 minutes

Trade 3301 - 3251 (04:05-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:00	717.7	399	AT	717.7	717.8	Sell		3,397,230	3301	LSE
04:05:00	717.7	274	AT	717.7	717.8	Sell		3,396,831	3300	LSE
04:05:00	717.7	240	AT	717.7	717.8	Sell		3,396,557	3299	LSE
04:05:00	717.7	160	AT	717.7	717.8	Sell		3,396,317	3298	LSE
04:05:00	717.7	160	AT	717.6	717.7	Buy		3,396,157	3297	LSE
04:04:55	717.7	441	AT	717.5	717.7	Buy		3,395,997	3296	LSE
04:04:55	717.7	1253	AT	717.5	717.7	Buy		3,395,556	3295	LSE
04:04:55	717.7	480	AT	717.5	717.7	Buy		3,394,303	3294	LSE
04:04:55	717.7	421	AT	717.5	717.7	Buy		3,393,823	3293	LSE
04:04:55	717.7	915	AT	717.5	717.7	Buy		3,393,402	3292	LSE
04:04:55	717.7	658	AT	717.5	717.7	Buy		3,392,487	3291	LSE
04:04:55	717.7	160	AT	717.5	717.7	Buy		3,391,829	3290	LSE
04:04:46	717.6	1404	AT	717.6	717.7	Sell		3,391,669	3289	LSE
04:04:46	717.7	161	AT	717.7	717.8	Sell		3,390,265	3288	LSE
04:04:46	717.7	460	AT	717.7	717.8	Sell		3,390,104	3287	LSE
04:04:46	717.7	214	AT	717.7	717.8	Sell		3,389,644	3286	LSE
04:04:46	717.7	598	AT	717.7	717.8	Sell		3,389,430	3285	LSE
04:04:46	717.7	561	AT	717.7	717.8	Sell		3,388,832	3284	LSE
04:04:46	717.7	1200	AT	717.7	717.8	Sell		3,388,271	3283	LSE
04:04:46	717.7	875	O	717.7	717.8	Sell		3,387,071	3282	LSE
04:04:45	717.8	1095	AT	717.7	717.8	Buy		3,386,196	3281	LSE
04:04:45	717.8	160	AT	717.7	717.8	Buy		3,385,101	3280	LSE
04:04:45	717.7	1759	AT	717.6	717.8			3,384,941	3279	LSE
04:04:45	717.7	3585	AT	717.7	717.8	Sell		3,383,182	3278	LSE
04:04:45	717.7	1084	AT	717.7	717.8	Sell		3,379,597	3277	LSE
04:04:45	717.7	116	AT	717.7	717.8	Sell		3,378,513	3276	LSE
04:04:45	717.7	786	AT	717.7	717.8	Sell		3,378,397	3275	LSE
04:04:45	717.7	1007	AT	717.7	717.8	Sell		3,377,611	3274	LSE
04:04:45	717.7	1145	AT	717.7	717.8	Sell		3,376,604	3273	LSE
04:04:45	717.7	2789	AT	717.7	717.8	Sell		3,375,459	3272	LSE
04:04:45	717.7	950	AT	717.7	717.8	Sell		3,372,670	3271	LSE
04:04:45	717.8	2	O	717.7	717.8	Buy		3,371,720	3270	LSE
04:04:38	717.8	13	O	717.7	717.8	Buy		3,371,718	3269	LSE
04:04:35	717.8	160	AT	717.8	717.9	Sell		3,371,705	3268	LSE
04:04:35	717.8	240	AT	717.8	717.9	Sell		3,371,545	3267	LSE
04:04:35	717.8	160	AT	717.7	717.8	Buy		3,371,305	3266	LSE
04:04:32	717.8	51	AT	717.7	717.8	Buy		3,371,145	3265	LSE
04:04:32	717.8	120	AT	717.7	717.8	Buy		3,371,094	3264	LSE
04:04:32	717.8	2409	AT	717.7	717.8	Buy		3,370,974	3263	LSE
04:04:31	717.7	240	AT	717.7	717.8	Sell		3,368,565	3262	LSE
04:04:31	717.7	160	AT	717.7	717.8	Sell		3,368,325	3261	LSE
04:04:31	717.7	160	AT	717.6	717.7	Buy		3,368,165	3260	LSE
04:04:31	717.7	100	AT	717.7	717.8	Sell		3,368,005	3259	LSE
04:04:31	717.7	60	AT	717.7	717.8	Sell		3,367,905	3258	LSE
04:04:31	717.7	100	AT	717.6	717.7	Buy		3,367,845	3257	LSE
04:04:31	717.7	140	AT	717.6	717.7	Buy		3,367,745	3256	LSE
04:04:31	717.7	160	AT	717.6	717.7	Buy		3,367,605	3255	LSE
04:04:31	717.7	100	AT	717.7	717.8	Sell		3,367,445	3254	LSE
04:04:31	717.7	140	AT	717.7	717.8	Sell		3,367,345	3253	LSE
04:04:31	717.7	160	AT	717.7	717.8	Sell		3,367,205	3252	LSE
04:04:31	717.7	240	AT	717.7	717.8	Sell		3,367,045	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions