Hsbc (HSBA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

715.80

9.60

( 1.36% )

Updated: 06:00:54

Delayed by 15 minutes

Trade 2951 - 2901 (03:56-03:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:18	716.3	240	AT	716.3	716.4	Sell		3,261,169	2951	LSE
03:56:18	716.3	160	AT	716.3	716.4	Sell		3,260,929	2950	LSE
03:56:18	716.3	160	AT	716.2	716.3	Buy		3,260,769	2949	LSE
03:56:15	716.241	1000	O	716.2	716.3	Sell		3,260,609	2948	LSE
03:56:12	716.2	557	AT	716.0	716.2	Buy		3,259,609	2947	LSE
03:56:12	716.2	1253	AT	716.0	716.2	Buy		3,259,052	2946	LSE
03:56:12	716.2	453	AT	716.0	716.2	Buy		3,257,799	2945	LSE
03:56:12	716.2	422	AT	716.0	716.2	Buy		3,257,346	2944	LSE
03:55:50	715.8	15	O	715.8	716.0	Sell		3,256,924	2943	LSE
03:55:29	716.0	557	AT	715.8	716.0	Buy		3,256,909	2942	LSE
03:55:29	716.0	1121	AT	715.8	716.0	Buy		3,256,352	2941	LSE
03:55:29	716.0	394	AT	715.8	716.0	Buy		3,255,231	2940	LSE
03:55:05	715.9	926	AT	715.8	715.9	Buy		3,254,837	2939	LSE
03:55:05	715.9	674	AT	715.8	715.9	Buy		3,253,911	2938	LSE
03:55:05	715.9	337	AT	715.8	715.9	Buy		3,253,237	2937	LSE
03:55:05	715.9	674	AT	715.8	715.9	Buy		3,252,900	2936	LSE
03:54:43	715.7	1440	AT	715.6	715.7	Buy		3,252,226	2935	LSE
03:54:43	715.7	334	AT	715.6	715.7	Buy		3,250,786	2934	LSE
03:54:43	715.7	337	AT	715.6	715.7	Buy		3,250,452	2933	LSE
03:54:43	715.7	564	AT	715.6	715.7	Buy		3,250,115	2932	LSE
03:54:43	715.7	110	AT	715.6	715.7	Buy		3,249,551	2931	LSE
03:54:43	715.7	337	AT	715.6	715.7	Buy		3,249,441	2930	LSE
03:54:43	715.7	674	AT	715.6	715.7	Buy		3,249,104	2929	LSE
03:54:37	715.6	363	AT	715.5	715.6	Buy		3,248,430	2928	LSE
03:54:37	715.6	627	AT	715.6	715.7	Sell		3,248,067	2927	LSE
03:54:31	715.7	1118	AT	715.6	715.7	Buy		3,247,440	2926	LSE
03:54:31	715.7	929	AT	715.6	715.7	Buy		3,246,322	2925	LSE
03:54:31	715.7	189	AT	715.6	715.7	Buy		3,245,393	2924	LSE
03:54:31	715.7	674	AT	715.6	715.7	Buy		3,245,204	2923	LSE
03:54:31	715.7	337	AT	715.6	715.7	Buy		3,244,530	2922	LSE
03:54:22	715.6	1000	AT	715.5	715.6	Buy		3,244,193	2921	LSE
03:54:22	715.6	600	AT	715.6	715.7	Sell		3,243,193	2920	LSE
03:54:22	715.6	152	AT	715.6	715.7	Sell		3,242,593	2919	LSE
03:54:22	715.6	679	AT	715.6	715.7	Sell		3,242,441	2918	LSE
03:54:16	715.7	1110	AT	715.6	715.7	Buy		3,241,762	2917	LSE
03:54:16	715.7	2156	AT	715.6	715.7	Buy		3,240,652	2916	LSE
03:54:09	715.6	667	AT	715.6	715.7	Sell		3,238,496	2915	LSE
03:53:51	715.5	1153	AT	715.4	715.5	Buy		3,237,829	2914	LSE
03:53:41	715.4	572	AT	715.4	715.5	Sell		3,236,676	2913	LSE
03:53:29	715.4	722	AT	715.3	715.4	Buy		3,236,104	2912	LSE
03:53:03	715.3	279	AT	715.3	715.4	Sell		3,235,382	2911	LSE
03:53:03	715.3	411	AT	715.3	715.4	Sell		3,235,103	2910	LSE
03:53:03	715.3	115	AT	715.3	715.4	Sell		3,234,692	2909	LSE
03:52:59	715.3	896	AT	715.2	715.3	Buy		3,234,577	2908	LSE
03:52:59	715.3	2022	AT	715.2	715.3	Buy		3,233,681	2907	LSE
03:52:35	715.0	4614	AT	715.0	715.1	Sell		3,231,659	2906	LSE
03:52:33	715.0	2984	AT	715.0	715.1	Sell		3,227,045	2905	LSE
03:52:06	715.0	1095	AT	714.9	715.0	Buy		3,224,061	2904	LSE
03:52:06	715.0	1870	AT	714.9	715.0	Buy		3,222,966	2903	LSE
03:52:05	715.0	7299	O	714.8	715.0	Buy		3,221,096	2902	LSE
03:51:50	714.9	591	AT	714.8	714.9	Buy		3,213,797	2901	LSE

TXT E Solutions

Kencoa Aerospace

NLBNPIT1UV68 20351221 12...

Intesa Sanpaolo

NLBNPIT1VUX7 20991231 29...

NLBNPIT20HQ2 20351221 24...

Lyxor UCITS ETF STOXX Eu...

AEROPORTO GUGLIELMO MARC...

Franchi Umberto Marmi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions