Hsbc (HSBA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

715.90

9.70

( 1.37% )

Updated: 06:01:24

Delayed by 15 minutes

Trade 2351 - 2301 (03:36-03:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:17	715.2	797	AT	715.0	715.2	Buy		2,858,226	2351	LSE
03:36:17	715.2	867	AT	715.0	715.2	Buy		2,857,429	2350	LSE
03:36:17	715.2	1253	AT	715.0	715.2	Buy		2,856,562	2349	LSE
03:36:17	715.2	1316	AT	715.0	715.2	Buy		2,855,309	2348	LSE
03:36:17	715.2	109	AT	715.0	715.2	Buy		2,853,993	2347	LSE
03:36:17	715.1	800	AT	715.1	715.2	Sell		2,853,884	2346	LSE
03:36:17	715.1	477	AT	715.1	715.2	Sell		2,853,084	2345	LSE
03:36:17	715.115	499	O	715.0	715.2	Buy		2,852,607	2344	LSE
03:36:16	715.1	139	AT	715.0	715.1	Buy		2,852,108	2343	LSE
03:36:16	715.1	21	AT	715.0	715.1	Buy		2,851,969	2342	LSE
03:36:15	715.1	139	AT	715.1	715.2	Sell		2,851,948	2341	LSE
03:36:15	715.1	198	AT	715.0	715.1	Buy		2,851,809	2340	LSE
03:36:15	715.1	176	AT	715.0	715.1	Buy		2,851,611	2339	LSE
03:36:15	715.1	160	AT	715.0	715.1	Buy		2,851,435	2338	LSE
03:36:15	715.1	177	AT	715.0	715.1	Buy		2,851,275	2337	LSE
03:36:15	715.1	198	AT	715.1	715.2	Sell		2,851,098	2336	LSE
03:36:15	715.1	25	AT	715.1	715.2	Sell		2,850,900	2335	LSE
03:36:15	715.1	177	AT	715.1	715.2	Sell		2,850,875	2334	LSE
03:36:15	715.1	160	AT	715.1	715.2	Sell		2,850,698	2333	LSE
03:36:15	715.1	160	AT	715.0	715.1	Buy		2,850,538	2332	LSE
03:36:15	715.1	160	AT	715.0	715.1	Buy		2,850,378	2331	LSE
03:36:15	715.1	202	AT	715.0	715.1	Buy		2,850,218	2330	LSE
03:36:15	715.1	160	AT	715.0	715.1	Buy		2,850,016	2329	LSE
03:36:15	715.1	337	AT	715.1	715.2	Sell		2,849,856	2328	LSE
03:36:15	715.1	160	AT	715.0	715.1	Buy		2,849,519	2327	LSE
03:36:14	715.0	5	O	715.0	715.1	Sell		2,849,359	2326	LSE
03:36:14	715.1	79	AT	715.1	715.2	Sell		2,849,354	2325	LSE
03:36:14	715.1	63	AT	715.1	715.2	Sell		2,849,275	2324	LSE
03:36:14	715.1	135	AT	715.1	715.2	Sell		2,849,212	2323	LSE
03:36:14	715.1	202	AT	715.1	715.2	Sell		2,849,077	2322	LSE
03:36:14	715.1	63	AT	715.1	715.2	Sell		2,848,875	2321	LSE
03:36:14	715.1	135	AT	715.1	715.2	Sell		2,848,812	2320	LSE
03:36:14	715.1	202	AT	715.1	715.2	Sell		2,848,677	2319	LSE
03:36:14	715.1	63	AT	715.1	715.2	Sell		2,848,475	2318	LSE
03:36:14	715.1	135	AT	715.1	715.2	Sell		2,848,412	2317	LSE
03:36:14	715.1	202	AT	715.1	715.2	Sell		2,848,277	2316	LSE
03:36:14	715.1	63	AT	715.1	715.2	Sell		2,848,075	2315	LSE
03:36:14	715.1	177	AT	715.1	715.2	Sell		2,848,012	2314	LSE
03:36:14	715.1	160	AT	715.1	715.2	Sell		2,847,835	2313	LSE
03:36:14	715.0	160	AT	714.9	715.0	Buy		2,847,675	2312	LSE
03:36:14	715.0	43659	AT	714.9	715.0	Buy		2,847,515	2311	LSE
03:36:14	715.0	334	AT	714.9	715.0	Buy		2,803,856	2310	LSE
03:36:14	715.0	21264	AT	714.9	715.0	Buy		2,803,522	2309	LSE
03:36:14	715.0	8386	AT	714.9	715.0	Buy		2,782,258	2308	LSE
03:36:14	715.0	1100	AT	714.9	715.0	Buy		2,773,872	2307	LSE
03:36:11	714.9	240	AT	714.9	715.0	Sell		2,772,772	2306	LSE
03:36:11	714.9	25	AT	714.9	715.0	Sell		2,772,532	2305	LSE
03:36:11	714.9	135	AT	714.9	715.0	Sell		2,772,507	2304	LSE
03:36:11	714.9	202	AT	714.9	715.0	Sell		2,772,372	2303	LSE
03:36:11	714.9	160	AT	714.8	714.9	Buy		2,772,170	2302	LSE
03:36:11	714.9	337	AT	714.9	715.0	Sell		2,772,010	2301	LSE

NLBNPIT1VUX7 20991231 29...

Vontobel Financial Produ...

NLBNPIT20HQ2 20351221 24...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions