Hsbc (HSBA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

715.80

9.60

( 1.36% )

Updated: 06:01:03

Delayed by 15 minutes

Trade 1401 - 1351 (03:13-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:42	713.6	160	AT	713.6	713.7	Sell		1,512,077	1401	LSE
03:13:42	713.6	160	AT	713.5	713.6	Buy		1,511,917	1400	LSE
03:13:42	713.6	294	AT	713.5	713.6	Buy		1,511,757	1399	LSE
03:13:42	713.6	334	AT	713.5	713.6	Buy		1,511,463	1398	LSE
03:13:42	713.6	440	AT	713.5	713.6	Buy		1,511,129	1397	LSE
03:13:42	713.6	449	AT	713.5	713.6	Buy		1,510,689	1396	LSE
03:13:42	713.6	502	AT	713.5	713.6	Buy		1,510,240	1395	LSE
03:13:42	713.6	767	AT	713.5	713.6	Buy		1,509,738	1394	LSE
03:13:42	713.6	841	AT	713.5	713.6	Buy		1,508,971	1393	LSE
03:13:42	713.6	185	AT	713.5	713.6	Buy		1,508,130	1392	LSE
03:13:42	713.6	160	AT	713.5	713.6	Buy		1,507,945	1391	LSE
03:13:42	713.5	3113	AT	713.5	713.6	Sell		1,507,785	1390	LSE
03:13:42	713.5	620	AT	713.5	713.6	Sell		1,504,672	1389	LSE
03:13:42	713.5	561	AT	713.5	713.6	Sell		1,504,052	1388	LSE
03:13:36	713.5	400	AT	713.5	713.6	Sell		1,503,491	1387	LSE
03:13:36	713.5	160	AT	713.5	713.6	Sell		1,503,091	1386	LSE
03:13:36	713.5	160	AT	713.4	713.5	Buy		1,502,931	1385	LSE
03:13:36	713.5	63	AT	713.5	713.6	Sell		1,502,771	1384	LSE
03:13:36	713.5	97	AT	713.5	713.6	Sell		1,502,708	1383	LSE
03:13:36	713.5	63	AT	713.5	713.6	Sell		1,502,611	1382	LSE
03:13:36	713.5	177	AT	713.5	713.6	Sell		1,502,548	1381	LSE
03:13:36	713.5	160	AT	713.4	713.5	Buy		1,502,371	1380	LSE
03:13:36	713.5	63	AT	713.5	713.6	Sell		1,502,211	1379	LSE
03:13:36	713.5	177	AT	713.5	713.6	Sell		1,502,148	1378	LSE
03:13:36	713.5	160	AT	713.5	713.6	Sell		1,501,971	1377	LSE
03:13:36	713.5	160	AT	713.4	713.5	Buy		1,501,811	1376	LSE
03:13:36	713.5	240	AT	713.4	713.5	Buy		1,501,651	1375	LSE
03:13:36	713.5	84	AT	713.4	713.5	Buy		1,501,411	1374	LSE
03:13:36	713.5	95	AT	713.4	713.5	Buy		1,501,327	1373	LSE
03:13:36	713.5	337	AT	713.4	713.5	Buy		1,501,232	1372	LSE
03:13:36	713.5	316	AT	713.5	713.6	Sell		1,500,895	1371	LSE
03:13:36	713.5	84	AT	713.5	713.6	Sell		1,500,579	1370	LSE
03:13:36	713.5	76	AT	713.5	713.6	Sell		1,500,495	1369	LSE
03:13:36	713.5	84	AT	713.5	713.6	Sell		1,500,419	1368	LSE
03:13:36	713.5	76	AT	713.4	713.5	Buy		1,500,335	1367	LSE
03:13:36	713.5	84	AT	713.4	713.5	Buy		1,500,259	1366	LSE
03:13:36	713.5	240	AT	713.4	713.5	Buy		1,500,175	1365	LSE
03:13:36	713.5	76	AT	713.5	713.6	Sell		1,499,935	1364	LSE
03:13:36	713.5	84	AT	713.5	713.6	Sell		1,499,859	1363	LSE
03:13:36	713.5	76	AT	713.4	713.5	Buy		1,499,775	1362	LSE
03:13:36	713.5	84	AT	713.4	713.5	Buy		1,499,699	1361	LSE
03:13:36	713.5	240	AT	713.5	713.6	Sell		1,499,615	1360	LSE
03:13:36	713.5	160	AT	713.5	713.6	Sell		1,499,375	1359	LSE
03:13:36	713.5	240	AT	713.5	713.6	Sell		1,499,215	1358	LSE
03:13:36	713.5	160	AT	713.5	713.6	Sell		1,498,975	1357	LSE
03:13:36	713.5	160	AT	713.4	713.5	Buy		1,498,815	1356	LSE
03:13:36	713.5	160	AT	713.5	713.6	Sell		1,498,655	1355	LSE
03:13:36	713.5	240	AT	713.5	713.6	Sell		1,498,495	1354	LSE
03:13:36	713.5	160	AT	713.5	713.6	Sell		1,498,255	1353	LSE
03:13:36	713.5	240	AT	713.5	713.7	Sell		1,498,095	1352	LSE
03:13:36	713.5	160	AT	713.5	713.6	Sell		1,497,855	1351	LSE

TXT E Solutions

Kencoa Aerospace

NLBNPIT1UV68 20351221 12...

Intesa Sanpaolo

NLBNPIT1VUX7 20991231 29...

NLBNPIT20HQ2 20351221 24...

Lyxor UCITS ETF STOXX Eu...

AEROPORTO GUGLIELMO MARC...

Franchi Umberto Marmi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions