Hsbc (HSBA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

715.80

9.60

( 1.36% )

Updated: 06:01:03

Delayed by 15 minutes

Trade 1201 - 1151 (03:09-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:12	713.8	557	AT	713.6	713.8	Buy		1,385,577	1201	LSE
03:09:12	713.8	1396	AT	713.6	713.8	Buy		1,385,020	1200	LSE
03:09:12	713.8	916	AT	713.6	713.8	Buy		1,383,624	1199	LSE
03:08:58	713.662	688	O	713.6	713.8	Sell		1,382,708	1198	LSE
03:08:50	713.762	142	O	713.6	713.8	Buy		1,382,020	1197	LSE
03:08:47	713.775	43488	O	713.6	713.8	Buy		1,381,878	1196	LSE
03:08:47	713.7	1329	AT	713.5	713.7	Buy		1,338,390	1195	LSE
03:08:47	713.7	23	AT	713.7	713.8	Sell		1,337,061	1194	LSE
03:08:47	713.7	421	AT	713.7	713.8	Sell		1,337,038	1193	LSE
03:08:47	713.7	445	AT	713.7	713.8	Sell		1,336,617	1192	LSE
03:08:47	713.7	334	AT	713.7	713.8	Sell		1,336,172	1191	LSE
03:08:47	713.7	310	AT	713.6	713.8			1,335,838	1190	LSE
03:08:47	713.7	1200	AT	713.7	713.8	Sell		1,335,528	1189	LSE
03:08:47	713.7	310	AT	713.6	713.8			1,334,328	1188	LSE
03:08:47	713.7	445	AT	713.7	713.8	Sell		1,334,018	1187	LSE
03:08:47	713.7	755	AT	713.7	713.8	Sell		1,333,573	1186	LSE
03:08:47	713.7	310	AT	713.6	713.8			1,332,818	1185	LSE
03:08:47	713.7	1200	AT	713.7	713.8	Sell		1,332,508	1184	LSE
03:08:47	713.7	1200	AT	713.7	713.8	Sell		1,331,308	1183	LSE
03:08:47	713.7	310	AT	713.7	713.8	Sell		1,330,108	1182	LSE
03:08:02	713.762	113	O	713.7	713.8	Buy		1,329,798	1181	LSE
03:07:57	713.811	800	O	713.7	713.9	Buy		1,329,685	1180	LSE
03:07:35	713.838	1035	O	713.7	713.9	Buy		1,328,885	1179	LSE
03:07:31	713.946	347	O	713.7	714.0	Buy		1,327,850	1178	LSE
03:07:29	713.799	900	O	713.7	713.9	Sell		1,327,503	1177	LSE
03:07:28	713.9	310	AT	713.9	714.0	Sell		1,326,603	1176	LSE
03:07:28	713.9	676	AT	713.9	714.0	Sell		1,326,293	1175	LSE
03:07:19	713.9	180	AT	713.9	714.1	Sell		1,325,617	1174	LSE
03:07:19	713.9	120	AT	713.9	714.1	Sell		1,325,437	1173	LSE
03:07:19	713.9	120	AT	713.7	713.9	Buy		1,325,317	1172	LSE
03:07:19	713.756	858	O	713.7	713.9	Sell		1,325,197	1171	LSE
03:07:01	713.7	1253	AT	713.6	713.7	Buy		1,324,339	1170	LSE
03:07:01	713.7	5372	AT	713.7	713.9	Sell		1,323,086	1169	LSE
03:06:08	713.9	1	O	713.6	713.9	Buy		1,317,714	1168	LSE
03:05:29	713.472	858	O	713.4	713.6	Sell		1,317,713	1167	LSE
03:05:09	713.7	310	AT	713.7	713.8	Sell		1,316,855	1166	LSE
03:05:09	713.7	310	AT	713.7	713.8	Sell		1,316,545	1165	LSE
03:04:13	713.4	157	AT	713.2	713.4	Buy		1,316,235	1164	LSE
03:04:13	713.4	157	AT	713.2	713.4	Buy		1,316,078	1163	LSE
03:04:13	713.4	313	AT	713.2	713.4	Buy		1,315,921	1162	LSE
03:03:55	713.1	900	AT	713.1	713.3	Sell		1,315,608	1161	LSE
03:03:55	713.1	490	AT	713.1	713.3	Sell		1,314,708	1160	LSE
03:03:55	713.1	1045	AT	713.1	713.3	Sell		1,314,218	1159	LSE
03:03:55	713.1	480	AT	713.1	713.3	Sell		1,313,173	1158	LSE
03:03:55	713.1	694	AT	713.1	713.3	Sell		1,312,693	1157	LSE
03:03:55	713.2	310	AT	713.2	713.4	Sell		1,311,999	1156	LSE
03:03:55	713.2	762	AT	713.2	713.4	Sell		1,311,689	1155	LSE
03:03:40	713.1	1200	AT	713.1	713.2	Sell		1,310,927	1154	LSE
03:03:40	713.1	1200	AT	713.1	713.2	Sell		1,309,727	1153	LSE
03:03:39	713.3	310	AT	713.1	713.3	Buy		1,308,527	1152	LSE
03:03:39	713.3	310	AT	713.3	713.4	Sell		1,308,217	1151	LSE

TXT E Solutions

Kencoa Aerospace

NLBNPIT1UV68 20351221 12...

Intesa Sanpaolo

NLBNPIT1VUX7 20991231 29...

NLBNPIT20HQ2 20351221 24...

Lyxor UCITS ETF STOXX Eu...

AEROPORTO GUGLIELMO MARC...

Franchi Umberto Marmi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions