Hsbc (HSBA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

715.40

9.20

( 1.30% )

Updated: 06:00:00

Delayed by 15 minutes

Trade 2051 - 2001 (03:28-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:49	715.0	448	AT	714.9	715.0	Buy		2,672,741	2051	LSE
03:28:49	715.0	160	AT	714.9	715.0	Buy		2,672,293	2050	LSE
03:28:49	715.0	1000	AT	714.9	715.0	Buy		2,672,133	2049	LSE
03:28:49	715.0	1253	AT	714.9	715.0	Buy		2,671,133	2048	LSE
03:28:49	715.0	850	AT	714.9	715.0	Buy		2,669,880	2047	LSE
03:28:49	714.9	407	AT	714.8	715.1	Sell		2,669,030	2046	LSE
03:28:49	714.9	1200	AT	714.9	715.1	Sell		2,668,623	2045	LSE
03:28:49	714.9	2379	AT	714.9	715.1	Sell		2,667,423	2044	LSE
03:28:49	714.9	1700	AT	714.9	715.1	Sell		2,665,044	2043	LSE
03:28:49	714.9	1946	AT	714.9	715.1	Sell		2,663,344	2042	LSE
03:28:49	714.9	490	AT	714.9	715.1	Sell		2,661,398	2041	LSE
03:28:49	714.9	441	AT	714.9	715.1	Sell		2,660,908	2040	LSE
03:28:49	714.9	435	AT	714.9	715.1	Sell		2,660,467	2039	LSE
03:28:49	715.0	313	AT	715.0	715.1	Sell		2,660,032	2038	LSE
03:28:49	715.0	337	AT	715.0	715.1	Sell		2,659,719	2037	LSE
03:28:43	715.1	160	AT	715.0	715.1	Buy		2,659,382	2036	LSE
03:28:43	715.1	96	AT	715.0	715.1	Buy		2,659,222	2035	LSE
03:28:43	715.1	64	AT	715.0	715.1	Buy		2,659,126	2034	LSE
03:28:27	715.1	96	AT	715.0	715.1	Buy		2,659,062	2033	LSE
03:28:27	715.1	64	AT	715.0	715.1	Buy		2,658,966	2032	LSE
03:28:13	715.1	64	AT	715.0	715.1	Buy		2,658,902	2031	LSE
03:28:13	715.1	96	AT	715.0	715.1	Buy		2,658,838	2030	LSE
03:28:09	715.1	337	AT	715.1	715.2	Sell		2,658,742	2029	LSE
03:28:09	715.1	160	AT	715.1	715.2	Sell		2,658,405	2028	LSE
03:28:09	715.1	160	AT	715.0	715.1	Buy		2,658,245	2027	LSE
03:28:09	715.1	160	AT	715.0	715.1	Buy		2,658,085	2026	LSE
03:28:07	715.2	350000	O	715.0	715.1	Buy		2,657,925	2025	LSE
03:28:07	715.1	160	AT	715.0	715.1	Buy		2,307,925	2024	LSE
03:28:07	715.1	58	AT	715.1	715.2	Sell		2,307,765	2023	LSE
03:28:07	715.1	70	AT	715.1	715.2	Sell		2,307,707	2022	LSE
03:28:07	715.1	160	AT	715.1	715.2	Sell		2,307,637	2021	LSE
03:28:07	715.1	134	AT	715.1	715.2	Sell		2,307,477	2020	LSE
03:28:07	715.1	36	AT	715.1	715.2	Sell		2,307,343	2019	LSE
03:28:07	715.1	70	AT	715.1	715.2	Sell		2,307,307	2018	LSE
03:28:07	715.1	160	AT	715.1	715.2	Sell		2,307,237	2017	LSE
03:28:07	715.1	134	AT	715.1	715.2	Sell		2,307,077	2016	LSE
03:28:07	715.1	89	AT	715.1	715.2	Sell		2,306,943	2015	LSE
03:28:07	715.1	17	AT	715.1	715.2	Sell		2,306,854	2014	LSE
03:28:07	715.1	160	AT	715.1	715.2	Sell		2,306,837	2013	LSE
03:28:07	715.1	160	AT	714.9	715.1	Buy		2,306,677	2012	LSE
03:28:01	715.1	218	AT	714.9	715.1	Buy		2,306,517	2011	LSE
03:28:01	715.1	950	AT	714.9	715.1	Buy		2,306,299	2010	LSE
03:28:01	715.1	3716	AT	715.1	715.2	Sell		2,305,349	2009	LSE
03:28:01	715.1	2849	AT	715.1	715.2	Sell		2,301,633	2008	LSE
03:28:01	715.1	796	AT	715.1	715.2	Sell		2,298,784	2007	LSE
03:27:56	715.1	160	AT	715.1	715.3	Sell		2,297,988	2006	LSE
03:27:56	715.1	240	AT	715.1	715.2	Sell		2,297,828	2005	LSE
03:27:56	715.1	160	AT	715.1	715.2	Sell		2,297,588	2004	LSE
03:27:56	715.1	160	AT	715.0	715.1	Buy		2,297,428	2003	LSE
03:27:56	715.1	720	AT	714.9	715.1	Buy		2,297,268	2002	LSE
03:27:56	715.1	869	AT	714.9	715.1	Buy		2,296,548	2001	LSE

NLBNPIT1UD45 20991231 10...

NLBNPIT20HQ2 20351221 24...

NLBNPIT1VUX7 20991231 29...

Societe Generale Effekten

Universal Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions