Hsbc (HSBA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

715.50

9.30

( 1.32% )

Updated: 05:58:31

Delayed by 15 minutes

Trade 301 - 251 (02:10-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:52	707.9	2740	AT	707.9	708.1	Sell		484,428	301	LSE
02:10:32	708.2	14	O	707.9	708.2	Buy		481,688	300	LSE
02:10:28	707.9	1177	AT	707.6	707.9	Buy		481,674	299	LSE
02:10:28	707.9	950	AT	707.6	707.9	Buy		480,497	298	LSE
02:10:28	707.9	869	AT	707.6	707.9	Buy		479,547	297	LSE
02:10:28	707.8	854	AT	707.5	707.8	Buy		478,678	296	LSE
02:10:28	707.8	900	AT	707.5	707.8	Buy		477,824	295	LSE
02:10:14	707.8	7	O	707.4	707.7	Buy		476,924	294	LSE
02:10:13	707.7	1	O	707.4	707.7	Buy		476,917	293	LSE
02:09:49	707.7	1500	O	707.4	707.8	Buy		476,916	292	LSE
02:09:38	707.9	2	O	707.6	707.9	Buy		475,416	291	LSE
02:09:35	707.9	2300	O	707.6	707.9	Buy		475,414	290	LSE
02:09:32	707.7	177	AT	707.5	707.7	Buy		473,114	289	LSE
02:09:27	707.9	76	AT	707.9	708.2	Sell		472,937	288	LSE
02:09:27	707.9	76	AT	707.9	708.2	Sell		472,861	287	LSE
02:09:05	708.3	1	O	708.0	708.3	Buy		472,785	286	LSE
02:08:43	708.5	1200	AT	708.5	708.6	Sell		472,784	285	LSE
02:08:43	708.5	1200	AT	708.5	708.6	Sell		471,584	284	LSE
02:08:43	708.5	81	AT	708.4	708.6			470,384	283	LSE
02:08:43	708.5	1200	AT	708.5	708.6	Sell		470,303	282	LSE
02:08:43	708.5	123	AT	708.4	708.6			469,103	281	LSE
02:08:43	708.5	1087	AT	708.5	708.6	Sell		468,980	280	LSE
02:08:43	708.5	42	AT	708.5	708.6	Sell		467,893	279	LSE
02:08:43	708.5	71	AT	708.5	708.6	Sell		467,851	278	LSE
02:08:43	708.5	10	AT	708.5	708.6	Sell		467,780	277	LSE
02:08:43	708.5	71	AT	708.5	708.6	Sell		467,770	276	LSE
02:08:43	708.5	1200	AT	708.5	708.6	Sell		467,699	275	LSE
02:08:43	708.5	1200	AT	708.5	708.6	Sell		466,499	274	LSE
02:08:43	708.5	1541	AT	708.4	708.7	Sell		465,299	273	LSE
02:08:43	708.5	600	AT	708.4	708.7	Sell		463,758	272	LSE
02:08:43	708.5	1200	AT	708.5	708.7	Sell		463,158	271	LSE
02:08:43	708.5	1200	AT	708.5	708.7	Sell		461,958	270	LSE
02:08:43	708.5	513	AT	708.5	708.7	Sell		460,758	269	LSE
02:08:43	708.5	463	AT	708.5	708.7	Sell		460,245	268	LSE
02:08:43	708.5	477	AT	708.5	708.7	Sell		459,782	267	LSE
02:08:43	708.5	12	AT	708.5	708.7	Sell		459,305	266	LSE
02:08:43	708.6	1972	AT	708.6	708.7	Sell		459,293	265	LSE
02:08:43	708.6	1424	AT	708.6	708.7	Sell		457,321	264	LSE
02:08:43	708.6	1424	AT	708.6	708.7	Sell		455,897	263	LSE
02:08:43	708.6	707	AT	708.5	708.7			454,473	262	LSE
02:08:43	708.6	475	AT	708.6	708.7	Sell		453,766	261	LSE
02:08:43	708.6	966	AT	708.6	708.7	Sell		453,291	260	LSE
02:08:43	708.6	1882	AT	708.6	708.7	Sell		452,325	259	LSE
02:08:43	708.7	484	AT	708.6	708.8			450,443	258	LSE
02:08:43	708.7	670	AT	708.7	708.8	Sell		449,959	257	LSE
02:08:43	708.7	530	AT	708.7	708.8	Sell		449,289	256	LSE
02:08:43	708.7	2300	AT	708.6	708.8			448,759	255	LSE
02:08:43	708.7	1200	AT	708.7	708.8	Sell		446,459	254	LSE
02:08:43	708.7	748	AT	708.6	708.8			445,259	253	LSE
02:08:43	708.7	1200	AT	708.7	708.8	Sell		444,511	252	LSE
02:08:43	708.7	1010	AT	708.7	708.8	Sell		443,311	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions