Hsbc (HSBA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

715.90

9.70

( 1.37% )

Updated: 06:01:13

Delayed by 15 minutes

Trade 651 - 601 (02:31-02:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:01	709.3	1209	AT	709.3	709.5	Sell		825,413	651	LSE
02:31:01	709.3	2356	AT	709.3	709.5	Sell		824,204	650	LSE
02:30:43	709.3	1637	AT	709.1	709.3	Buy		821,848	649	LSE
02:30:37	709.2	300	AT	709.2	709.3	Sell		820,211	648	LSE
02:30:35	709.2	2500	O	709.2	709.3	Sell		819,911	647	LSE
02:30:29	709.3	2	O	709.2	709.3	Buy		817,411	646	LSE
02:30:29	709.2	308	AT	709.0	709.2	Buy		817,409	645	LSE
02:30:06	709.163	7	O	709.0	709.3	Buy		817,101	644	LSE
02:30:03	709.132	1500	O	709.0	709.2	Buy		817,094	643	LSE
02:30:01	709.132	91	O	709.0	709.2	Buy		815,594	642	LSE
02:29:49	709.0	2800	O	709.0	709.2	Sell		815,503	641	LSE
02:29:49	709.1	28	AT	709.0	709.1	Buy		812,703	640	LSE
02:29:44	709.056	572	O	708.9	709.1	Buy		812,675	639	LSE
02:29:40	709.0	794	AT	709.0	709.3	Sell		812,103	638	LSE
02:29:40	709.0	510	AT	709.0	709.3	Sell		811,309	637	LSE
02:29:40	709.0	927	AT	709.0	709.3	Sell		810,799	636	LSE
02:29:40	709.0	900	AT	709.0	709.3	Sell		809,872	635	LSE
02:29:40	709.0	5244	AT	709.0	709.3	Sell		808,972	634	LSE
02:29:40	709.0	497	AT	709.0	709.3	Sell		803,728	633	LSE
02:29:40	709.0	481	AT	709.0	709.3	Sell		803,231	632	LSE
02:29:40	709.0	1336	AT	709.0	709.3	Sell		802,750	631	LSE
02:29:38	709.1	886	AT	708.9	709.1	Buy		801,414	630	LSE
02:29:38	709.1	186	AT	708.9	709.1	Buy		800,528	629	LSE
02:29:33	709.1	624	AT	709.1	709.3	Sell		800,342	628	LSE
02:29:33	709.1	4314	AT	709.1	709.3	Sell		799,718	627	LSE
02:29:33	709.1	707	AT	709.1	709.3	Sell		795,404	626	LSE
02:29:30	709.1	1	O	709.1	709.3	Sell		794,697	625	LSE
02:29:05	709.3	9	AT	709.3	709.4	Sell		794,696	624	LSE
02:29:05	709.3	1215	AT	709.3	709.4	Sell		794,687	623	LSE
02:29:05	709.3	773	AT	709.3	709.4	Sell		793,472	622	LSE
02:29:05	709.3	1466	AT	709.3	709.4	Sell		792,699	621	LSE
02:29:05	709.3	3081	AT	709.3	709.4	Sell		791,233	620	LSE
02:29:05	709.4	627	AT	709.4	709.5	Sell		788,152	619	LSE
02:29:05	709.4	1303	AT	709.4	709.5	Sell		787,525	618	LSE
02:29:03	709.4	674	AT	709.4	709.5	Sell		786,222	617	LSE
02:29:03	709.4	337	AT	709.4	709.5	Sell		785,548	616	LSE
02:29:03	709.4	62	AT	709.3	709.5			785,211	615	LSE
02:29:03	709.4	272	AT	709.3	709.5			785,149	614	LSE
02:29:03	709.4	1303	AT	709.4	709.5	Sell		784,877	613	LSE
02:29:03	709.4	144	AT	709.4	709.5	Sell		783,574	612	LSE
02:29:03	709.4	334	AT	709.4	709.5	Sell		783,430	611	LSE
02:29:03	709.4	1781	AT	709.4	709.5	Sell		783,096	610	LSE
02:29:03	709.4	1303	AT	709.4	709.5	Sell		781,315	609	LSE
02:29:03	709.4	478	AT	709.4	709.5	Sell		780,012	608	LSE
02:29:03	709.4	1781	AT	709.4	709.5	Sell		779,534	607	LSE
02:28:33	709.3	684	AT	709.1	709.3	Buy		777,753	606	LSE
02:28:33	709.3	411	AT	709.1	709.3	Buy		777,069	605	LSE
02:28:30	709.158	36	O	709.1	709.3	Sell		776,658	604	LSE
02:28:22	709.1	14	O	709.1	709.3	Sell		776,622	603	LSE
02:27:54	708.8	4	O	708.8	709.0	Sell		776,608	602	LSE
02:27:50	708.803	25	O	708.8	709.0	Sell		776,604	601	LSE

NLBNPIT20532 20241220 650

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions