Hsbc (HSBA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

715.90

9.70

( 1.37% )

Updated: 06:01:13

Delayed by 15 minutes

Trade 3501 - 3451 (04:09-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:53	717.9	2559	AT	717.7	717.9	Buy		3,493,948	3501	LSE
04:09:53	717.9	627	AT	717.7	717.9	Buy		3,491,389	3500	LSE
04:09:43	717.8	950	AT	717.7	717.8	Buy		3,490,762	3499	LSE
04:09:43	717.8	213	AT	717.7	717.8	Buy		3,489,812	3498	LSE
04:09:43	717.8	694	AT	717.8	717.9	Sell		3,489,599	3497	LSE
04:09:43	717.8	334	AT	717.8	717.9	Sell		3,488,905	3496	LSE
04:09:43	717.8	434	AT	717.8	717.9	Sell		3,488,571	3495	LSE
04:09:43	717.8	337	AT	717.8	717.9	Sell		3,488,137	3494	LSE
04:09:43	717.8	771	AT	717.8	717.9	Sell		3,487,800	3493	LSE
04:09:43	717.8	47	AT	717.7	717.8	Buy		3,487,029	3492	LSE
04:09:43	717.8	42	AT	717.7	717.8	Buy		3,486,982	3491	LSE
04:09:43	717.8	295	AT	717.7	717.8	Buy		3,486,940	3490	LSE
04:09:43	717.8	31	AT	717.7	717.8	Buy		3,486,645	3489	LSE
04:09:43	717.8	643	AT	717.7	717.8	Buy		3,486,614	3488	LSE
04:09:32	717.7	236	AT	717.6	717.7	Buy		3,485,971	3487	LSE
04:09:12	717.7	2	O	717.7	717.8	Sell		3,485,735	3486	LSE
04:09:10	717.7	1079	AT	717.6	717.7	Buy		3,485,733	3485	LSE
04:09:09	717.6	5	AT	717.6	717.7	Sell		3,484,654	3484	LSE
04:09:09	717.6	1293	AT	717.5	717.6	Buy		3,484,649	3483	LSE
04:09:09	717.5	176	AT	717.4	717.5	Buy		3,483,356	3482	LSE
04:09:04	717.435	699	O	717.3	717.5	Buy		3,483,180	3481	LSE
04:09:02	717.5	2	O	717.3	717.5	Buy		3,482,481	3480	LSE
04:08:41	717.4	100	AT	717.4	717.6	Sell		3,482,479	3479	LSE
04:08:41	717.4	300	AT	717.4	717.6	Sell		3,482,379	3478	LSE
04:08:39	717.5	1148	AT	717.4	717.5	Buy		3,482,079	3477	LSE
04:08:39	717.4	478	AT	717.3	717.4	Buy		3,480,931	3476	LSE
04:08:20	717.4	927	AT	717.4	717.5	Sell		3,480,453	3475	LSE
04:08:20	717.4	1367	AT	717.4	717.5	Sell		3,479,526	3474	LSE
04:08:13	717.3	941	AT	717.3	717.4	Sell		3,478,159	3473	LSE
04:08:13	717.3	507	AT	717.3	717.4	Sell		3,477,218	3472	LSE
04:08:13	717.3	443	AT	717.3	717.4	Sell		3,476,711	3471	LSE
04:08:13	717.4	301	AT	717.4	717.5	Sell		3,476,268	3470	LSE
04:08:13	717.5	557	AT	717.5	717.7	Sell		3,475,967	3469	LSE
04:08:13	717.5	297	AT	717.5	717.7	Sell		3,475,410	3468	LSE
04:08:13	717.5	887	AT	717.5	717.7	Sell		3,475,113	3467	LSE
04:08:13	717.5	974	AT	717.5	717.7	Sell		3,474,226	3466	LSE
04:08:08	717.7	930	AT	717.7	717.8	Sell		3,473,252	3465	LSE
04:08:08	717.7	557	AT	717.7	717.9	Sell		3,472,322	3464	LSE
04:08:08	717.7	448	AT	717.7	717.9	Sell		3,471,765	3463	LSE
04:08:08	717.7	510	AT	717.7	717.9	Sell		3,471,317	3462	LSE
04:08:08	717.7	466	AT	717.7	717.9	Sell		3,470,807	3461	LSE
04:08:08	717.7	886	AT	717.7	717.9	Sell		3,470,341	3460	LSE
04:08:08	717.8	1538	AT	717.8	718.0	Sell		3,469,455	3459	LSE
04:08:08	717.8	1538	AT	717.8	718.0	Sell		3,467,917	3458	LSE
04:08:07	717.8	60	AT	717.8	717.9	Sell		3,466,379	3457	LSE
04:08:07	717.8	237	AT	717.8	717.9	Sell		3,466,319	3456	LSE
04:08:07	717.8	1106	AT	717.8	717.9	Sell		3,466,082	3455	LSE
04:08:07	717.8	202	AT	717.7	717.9			3,464,976	3454	LSE
04:08:07	717.8	755	AT	717.7	717.9			3,464,774	3453	LSE
04:08:07	717.8	1200	AT	717.8	717.9	Sell		3,464,019	3452	LSE
04:08:07	717.8	297	AT	717.8	717.9	Sell		3,462,819	3451	LSE

NLBNPIT20532 20241220 650

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions