Hsbc (HSBA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

715.90

9.70

( 1.37% )

Updated: 06:01:13

Delayed by 15 minutes

Trade 401 - 351 (02:17-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:17:31	709.4	706	AT	709.4	709.5	Sell		607,996	401	LSE
02:17:31	709.4	524	AT	709.3	709.5			607,290	400	LSE
02:17:31	709.4	182	AT	709.4	709.5	Sell		606,766	399	LSE
02:17:31	709.4	1018	AT	709.4	709.5	Sell		606,584	398	LSE
02:17:31	709.4	67	AT	709.4	709.5	Sell		605,566	397	LSE
02:17:31	709.4	145	AT	709.4	709.5	Sell		605,499	396	LSE
02:17:29	709.4	1219	AT	709.4	709.5	Sell		605,354	395	LSE
02:17:26	709.4	1122	AT	709.4	709.5	Sell		604,135	394	LSE
02:17:25	709.383	6	O	709.3	709.5	Sell		603,013	393	LSE
02:17:22	709.4	882	AT	709.4	709.5	Sell		603,007	392	LSE
02:17:22	709.4	850	AT	709.4	709.5	Sell		602,125	391	LSE
02:17:18	709.5	1	O	709.3	709.5	Buy		601,275	390	LSE
02:17:15	709.4	240	AT	709.3	709.4	Buy		601,274	389	LSE
02:17:08	709.3	59	O	709.3	709.5	Sell		601,034	388	LSE
02:17:07	709.1	341	AT	708.9	709.1	Buy		600,975	387	LSE
02:17:07	709.1	341	AT	708.9	709.1	Buy		600,634	386	LSE
02:16:13	709.1	214	AT	708.9	709.1	Buy		600,293	385	LSE
02:16:12	709.1	453	AT	708.8	709.1	Buy		600,079	384	LSE
02:16:12	709.1	440	AT	708.8	709.1	Buy		599,626	383	LSE
02:16:12	709.1	869	AT	708.8	709.1	Buy		599,186	382	LSE
02:16:12	709.1	468	AT	708.8	709.1	Buy		598,317	381	LSE
02:16:12	709.1	2358	AT	708.8	709.1	Buy		597,849	380	LSE
02:16:12	709.1	1429	AT	708.8	709.1	Buy		595,491	379	LSE
02:16:11	708.9	442	AT	708.9	709.0	Sell		594,062	378	LSE
02:16:11	708.9	48	AT	708.9	709.0	Sell		593,620	377	LSE
02:16:11	708.9	3137	AT	708.8	709.0			593,572	376	LSE
02:16:11	708.9	2337	AT	708.9	709.0	Sell		590,435	375	LSE
02:16:11	708.9	882	AT	708.9	709.0	Sell		588,098	374	LSE
02:16:01	708.9	510	AT	708.7	708.9	Buy		587,216	373	LSE
02:16:00	708.8	476	AT	708.7	708.8	Buy		586,706	372	LSE
02:15:54	708.9	523	AT	708.7	708.9	Buy		586,230	371	LSE
02:15:53	708.8	530	AT	708.6	708.8	Buy		585,707	370	LSE
02:15:53	708.8	2876	AT	708.6	708.8	Buy		585,177	369	LSE
02:15:28	708.532	100	O	708.3	708.6	Buy		582,301	368	LSE
02:15:11	708.5	550	AT	708.4	708.5	Buy		582,201	367	LSE
02:15:05	708.5	863	AT	708.2	708.5	Buy		581,651	366	LSE
02:15:05	708.5	626	AT	708.2	708.5	Buy		580,788	365	LSE
02:15:05	708.5	471	AT	708.2	708.5	Buy		580,162	364	LSE
02:15:03	708.4	39	AT	708.2	708.4	Buy		579,691	363	LSE
02:15:03	708.4	821	AT	708.2	708.4	Buy		579,652	362	LSE
02:15:02	708.3	640	AT	708.2	708.3	Buy		578,831	361	LSE
02:15:02	708.4	927	AT	708.4	708.5	Sell		578,191	360	LSE
02:15:02	708.4	882	AT	708.3	708.5			577,264	359	LSE
02:15:02	708.4	1890	AT	708.4	708.5	Sell		576,382	358	LSE
02:15:02	708.4	1386	AT	708.4	708.5	Sell		574,492	357	LSE
02:15:02	708.4	504	AT	708.4	708.5	Sell		573,106	356	LSE
02:15:02	708.4	882	AT	708.4	708.5	Sell		572,602	355	LSE
02:15:00	708.5	913	AT	708.3	708.5	Buy		571,720	354	LSE
02:15:00	708.5	712	AT	708.3	708.5	Buy		570,807	353	LSE
02:14:51	708.6	1	O	708.3	708.6	Buy		570,095	352	LSE
02:14:19	708.6	1	O	708.3	708.5	Buy		570,094	351	LSE

NLBNPIT1VUX7 20991231 29...

Vontobel Financial Produ...

NLBNPIT20HQ2 20351221 24...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions