Hsbc (HSBA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

715.50

9.30

( 1.32% )

Updated: 05:58:31

Delayed by 15 minutes

Trade 1801 - 1751 (03:23-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:19	715.0	80	AT	714.9	715.0	Buy		1,777,068	1801	LSE
03:23:11	715.0	160	AT	714.9	715.0	Buy		1,776,988	1800	LSE
03:23:11	714.9	223	AT	714.9	715.1	Sell		1,776,828	1799	LSE
03:23:11	714.9	177	AT	714.9	715.1	Sell		1,776,605	1798	LSE
03:23:11	715.0	160	AT	714.9	715.0	Buy		1,776,428	1797	LSE
03:23:11	715.0	205	AT	714.9	715.0	Buy		1,776,268	1796	LSE
03:23:11	714.9	160	AT	714.9	715.0	Sell		1,776,063	1795	LSE
03:23:11	714.9	160	AT	714.8	714.9	Buy		1,775,903	1794	LSE
03:22:54	714.9	160	AT	714.8	714.9	Buy		1,775,743	1793	LSE
03:22:52	714.9	438	AT	714.8	714.9	Buy		1,775,583	1792	LSE
03:22:52	714.9	440	AT	714.8	714.9	Buy		1,775,145	1791	LSE
03:22:52	714.9	990	AT	714.8	714.9	Buy		1,774,705	1790	LSE
03:22:52	714.9	160	AT	714.8	714.9	Buy		1,773,715	1789	LSE
03:22:52	714.9	1200	AT	714.8	714.9	Buy		1,773,555	1788	LSE
03:22:52	714.9	532	AT	714.9	715.0	Sell		1,772,355	1787	LSE
03:22:52	714.9	2536	AT	714.9	715.0	Sell		1,771,823	1786	LSE
03:22:44	714.9	1	O	714.9	715.1	Sell		1,769,287	1785	LSE
03:22:38	715.0	240	AT	715.0	715.1	Sell		1,769,286	1784	LSE
03:22:38	715.0	69	AT	715.0	715.1	Sell		1,769,046	1783	LSE
03:22:38	715.0	91	AT	715.0	715.1	Sell		1,768,977	1782	LSE
03:22:38	715.0	240	AT	715.0	715.1	Sell		1,768,886	1781	LSE
03:22:38	715.0	69	AT	715.0	715.1	Sell		1,768,646	1780	LSE
03:22:38	715.0	91	AT	715.0	715.1	Sell		1,768,577	1779	LSE
03:22:38	715.0	240	AT	715.0	715.1	Sell		1,768,486	1778	LSE
03:22:38	715.0	69	AT	715.0	715.1	Sell		1,768,246	1777	LSE
03:22:38	715.0	91	AT	715.0	715.1	Sell		1,768,177	1776	LSE
03:22:38	715.0	240	AT	715.0	715.1	Sell		1,768,086	1775	LSE
03:22:38	715.0	69	AT	715.0	715.1	Sell		1,767,846	1774	LSE
03:22:38	715.0	91	AT	715.0	715.1	Sell		1,767,777	1773	LSE
03:22:38	715.0	69	AT	714.9	715.0	Buy		1,767,686	1772	LSE
03:22:38	715.0	91	AT	714.9	715.0	Buy		1,767,617	1771	LSE
03:22:38	715.0	1051	AT	714.9	715.0	Buy		1,767,526	1770	LSE
03:22:38	715.0	69	AT	714.9	715.0	Buy		1,766,475	1769	LSE
03:22:38	715.0	91	AT	714.9	715.0	Buy		1,766,406	1768	LSE
03:22:36	714.9	13	O	714.9	715.0	Sell		1,766,315	1767	LSE
03:22:35	715.0	69	AT	714.9	715.0	Buy		1,766,302	1766	LSE
03:22:35	715.0	91	AT	714.9	715.0	Buy		1,766,233	1765	LSE
03:22:35	715.0	160	AT	714.9	715.0	Buy		1,766,142	1764	LSE
03:22:20	714.9	719	AT	714.9	715.0	Sell		1,765,982	1763	LSE
03:22:20	714.9	467	AT	714.9	715.0	Sell		1,765,263	1762	LSE
03:22:19	715.0	589	AT	714.8	715.0	Buy		1,764,796	1761	LSE
03:22:19	715.0	411	AT	714.8	715.0	Buy		1,764,207	1760	LSE
03:22:19	715.0	842	AT	714.8	715.0	Buy		1,763,796	1759	LSE
03:22:19	715.0	431	AT	714.8	715.0	Buy		1,762,954	1758	LSE
03:22:19	714.9	544	AT	714.9	715.0	Sell		1,762,523	1757	LSE
03:22:19	714.9	1070	AT	714.9	715.0	Sell		1,761,979	1756	LSE
03:22:19	714.9	674	AT	714.9	715.0	Sell		1,760,909	1755	LSE
03:22:19	714.9	74	AT	714.9	715.0	Sell		1,760,235	1754	LSE
03:22:19	714.9	263	AT	714.9	715.0	Sell		1,760,161	1753	LSE
03:22:19	714.9	19	AT	714.9	715.0	Sell		1,759,898	1752	LSE
03:22:19	714.9	2359	AT	714.9	715.0	Sell		1,759,879	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions