Hsbc (HSBA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

715.90

9.70

( 1.37% )

Updated: 06:01:24

Delayed by 15 minutes

Trade 1751 - 1701 (03:22-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:19	714.9	2359	AT	714.9	715.0	Sell		1,759,879	1751	LSE
03:22:19	714.9	337	AT	714.9	715.0	Sell		1,757,520	1750	LSE
03:22:19	715.0	3163	AT	714.9	715.1			1,757,183	1749	LSE
03:22:19	715.0	694	AT	715.0	715.1	Sell		1,754,020	1748	LSE
03:22:19	715.0	35	AT	715.0	715.1	Sell		1,753,326	1747	LSE
03:22:19	715.0	1165	AT	715.0	715.1	Sell		1,753,291	1746	LSE
03:22:19	715.0	46	AT	715.0	715.1	Sell		1,752,126	1745	LSE
03:22:19	715.0	411	AT	715.0	715.1	Sell		1,752,080	1744	LSE
03:22:19	715.0	800	AT	715.0	715.1	Sell		1,751,669	1743	LSE
03:22:19	715.1	2343	AT	715.1	715.2	Sell		1,750,869	1742	LSE
03:22:19	715.2	959	AT	715.2	715.3	Sell		1,748,526	1741	LSE
03:22:18	715.296	2750	O	715.2	715.3	Buy		1,747,567	1740	LSE
03:22:14	715.3	160	AT	715.2	715.3	Buy		1,744,817	1739	LSE
03:22:14	715.3	280	AT	715.2	715.3	Buy		1,744,657	1738	LSE
03:22:14	715.2	240	AT	715.2	715.3	Sell		1,744,377	1737	LSE
03:22:14	715.2	160	AT	715.2	715.3	Sell		1,744,137	1736	LSE
03:22:14	715.2	240	AT	715.2	715.3	Sell		1,743,977	1735	LSE
03:22:14	715.2	160	AT	715.2	715.3	Sell		1,743,737	1734	LSE
03:22:14	715.2	240	AT	715.2	715.3	Sell		1,743,577	1733	LSE
03:22:14	715.2	160	AT	715.2	715.3	Sell		1,743,337	1732	LSE
03:22:14	715.2	134	AT	715.1	715.2	Buy		1,743,177	1731	LSE
03:22:14	715.2	106	AT	715.1	715.2	Buy		1,743,043	1730	LSE
03:22:14	715.2	160	AT	715.1	715.2	Buy		1,742,937	1729	LSE
03:22:14	715.2	160	AT	715.1	715.2	Buy		1,742,777	1728	LSE
03:21:59	715.3	196	AT	715.1	715.3	Buy		1,742,617	1727	LSE
03:21:59	715.3	938	AT	715.1	715.3	Buy		1,742,421	1726	LSE
03:21:59	715.3	160	AT	715.1	715.3	Buy		1,741,483	1725	LSE
03:21:59	715.3	487	AT	715.1	715.3	Buy		1,741,323	1724	LSE
03:21:59	715.3	959	AT	715.1	715.3	Buy		1,740,836	1723	LSE
03:21:59	715.3	438	AT	715.1	715.3	Buy		1,739,877	1722	LSE
03:21:59	715.2	283	AT	715.2	715.3	Sell		1,739,439	1721	LSE
03:21:59	715.2	601	AT	715.2	715.3	Sell		1,739,156	1720	LSE
03:21:59	715.2	399	AT	715.2	715.3	Sell		1,738,555	1719	LSE
03:21:59	715.2	485	AT	715.2	715.3	Sell		1,738,156	1718	LSE
03:21:59	715.2	240	AT	715.2	715.3	Sell		1,737,671	1717	LSE
03:21:59	715.2	160	AT	715.2	715.3	Sell		1,737,431	1716	LSE
03:21:59	715.2	1052	AT	715.1	715.2	Buy		1,737,271	1715	LSE
03:21:59	715.2	160	AT	715.1	715.2	Buy		1,736,219	1714	LSE
03:21:45	715.2	1032	AT	715.2	715.3	Sell		1,736,059	1713	LSE
03:21:43	715.3	160	AT	715.2	715.3	Buy		1,735,027	1712	LSE
03:21:43	715.3	160	AT	715.2	715.3	Buy		1,734,867	1711	LSE
03:21:40	715.2	160	AT	715.2	715.3	Sell		1,734,707	1710	LSE
03:21:40	715.2	160	AT	715.1	715.2	Buy		1,734,547	1709	LSE
03:21:33	715.1	400	AT	715.1	715.3	Sell		1,734,387	1708	LSE
03:21:24	715.2	160	AT	715.1	715.2	Buy		1,733,987	1707	LSE
03:21:24	715.1	400	AT	715.1	715.3	Sell		1,733,827	1706	LSE
03:21:15	715.3	6	O	715.1	715.2	Buy		1,733,427	1705	LSE
03:21:15	715.2	1000	AT	715.1	715.2	Buy		1,733,421	1704	LSE
03:21:15	715.2	160	AT	715.1	715.2	Buy		1,732,421	1703	LSE
03:21:15	715.1	400	AT	715.1	715.3	Sell		1,732,261	1702	LSE
03:21:13	715.17	144	O	715.1	715.2	Buy		1,731,861	1701	LSE

NLBNPIT1VUX7 20991231 29...

Vontobel Financial Produ...

NLBNPIT20HQ2 20351221 24...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions