Hsbc (HSBA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

715.80

9.60

( 1.36% )

Updated: 06:01:03

Delayed by 15 minutes

Trade 1551 - 1501 (03:16-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:02	714.1	449	AT	713.9	714.1	Buy		1,572,311	1551	LSE
03:16:02	714.1	999	AT	713.9	714.1	Buy		1,571,862	1550	LSE
03:15:54	714.075	1392	O	713.8	714.1	Buy		1,570,863	1549	LSE
03:15:53	714.0	869	AT	714.0	714.1	Sell		1,569,471	1548	LSE
03:15:53	714.0	466	AT	714.0	714.1	Sell		1,568,602	1547	LSE
03:15:53	714.0	698	AT	713.9	714.2	Sell		1,568,136	1546	LSE
03:15:53	714.0	1200	AT	714.0	714.2	Sell		1,567,438	1545	LSE
03:15:53	714.0	620	AT	714.0	714.2	Sell		1,566,238	1544	LSE
03:15:53	714.0	478	AT	714.0	714.2	Sell		1,565,618	1543	LSE
03:15:53	714.0	1496	AT	714.0	714.2	Sell		1,565,140	1542	LSE
03:15:53	714.0	1500	AT	714.0	714.2	Sell		1,563,644	1541	LSE
03:15:53	714.0	300	AT	714.0	714.2	Sell		1,562,144	1540	LSE
03:15:34	714.1	1	O	713.9	714.1	Buy		1,561,844	1539	LSE
03:15:21	713.952	6201	O	713.9	714.1	Sell		1,561,843	1538	LSE
03:15:15	714.1	2	O	713.9	714.1	Buy		1,555,642	1537	LSE
03:15:07	713.906	2000	O	713.8	713.9	Buy		1,555,640	1536	LSE
03:15:07	713.8	240	AT	713.8	713.9	Sell		1,553,640	1535	LSE
03:15:07	713.8	74	AT	713.8	713.9	Sell		1,553,400	1534	LSE
03:15:07	713.8	86	AT	713.8	713.9	Sell		1,553,326	1533	LSE
03:15:07	713.8	240	AT	713.8	714.0	Sell		1,553,240	1532	LSE
03:15:07	713.8	74	AT	713.8	714.0	Sell		1,553,000	1531	LSE
03:15:07	713.8	86	AT	713.8	714.0	Sell		1,552,926	1530	LSE
03:15:07	713.8	240	AT	713.8	714.0	Sell		1,552,840	1529	LSE
03:15:07	713.8	74	AT	713.8	714.0	Sell		1,552,600	1528	LSE
03:15:07	713.8	86	AT	713.8	714.0	Sell		1,552,526	1527	LSE
03:15:07	713.9	887	AT	713.7	713.9	Buy		1,552,440	1526	LSE
03:15:07	713.9	421	AT	713.7	713.9	Buy		1,551,553	1525	LSE
03:15:07	713.9	1404	AT	713.7	713.9	Buy		1,551,132	1524	LSE
03:15:07	713.9	442	AT	713.7	713.9	Buy		1,549,728	1523	LSE
03:15:07	713.9	510	AT	713.7	713.9	Buy		1,549,286	1522	LSE
03:15:07	713.8	74	AT	713.7	713.8	Buy		1,548,776	1521	LSE
03:15:07	713.8	86	AT	713.7	713.8	Buy		1,548,702	1520	LSE
03:15:07	713.8	80	AT	713.8	713.9	Sell		1,548,616	1519	LSE
03:15:07	713.8	27	AT	713.8	713.9	Sell		1,548,536	1518	LSE
03:15:07	713.8	293	AT	713.8	713.9	Sell		1,548,509	1517	LSE
03:15:07	713.8	161	AT	713.8	713.9	Sell		1,548,216	1516	LSE
03:15:07	713.8	1253	AT	713.8	713.9	Sell		1,548,055	1515	LSE
03:15:07	713.8	80	AT	713.8	714.0	Sell		1,546,802	1514	LSE
03:15:07	713.8	80	AT	713.8	714.0	Sell		1,546,722	1513	LSE
03:15:07	713.8	80	AT	713.7	713.8	Buy		1,546,642	1512	LSE
03:15:07	713.8	80	AT	713.7	713.8	Buy		1,546,562	1511	LSE
03:15:02	713.801	135	O	713.7	713.8	Buy		1,546,482	1510	LSE
03:15:01	713.8	411	AT	713.7	713.8	Buy		1,546,347	1509	LSE
03:15:01	713.8	2549	AT	713.8	713.9	Sell		1,545,936	1508	LSE
03:15:01	713.8	411	AT	713.8	713.9	Sell		1,543,387	1507	LSE
03:15:01	713.8	310	AT	713.8	713.9	Sell		1,542,976	1506	LSE
03:15:01	713.8	3500	AT	713.8	713.9	Sell		1,542,666	1505	LSE
03:14:54	713.849	686	O	713.8	713.9	Sell		1,539,166	1504	LSE
03:14:51	713.9	62	AT	713.8	713.9	Buy		1,538,480	1503	LSE
03:14:51	713.9	98	AT	713.8	713.9	Buy		1,538,418	1502	LSE
03:14:49	713.9	848	AT	713.9	714.0	Sell		1,538,320	1501	LSE

NLBNPIT20532 20241220 650

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions