Hsbc (HSBA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

715.90

9.70

( 1.37% )

Updated: 06:01:13

Delayed by 15 minutes

Trade 501 - 451 (02:21-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:39	709.1	1	O	708.7	708.9	Buy		676,462	501	LSE
02:21:32	708.8	421	AT	708.6	708.8	Buy		676,461	500	LSE
02:21:32	708.8	1068	AT	708.6	708.8	Buy		676,040	499	LSE
02:21:32	708.8	438	AT	708.6	708.8	Buy		674,972	498	LSE
02:21:32	708.8	470	AT	708.6	708.8	Buy		674,534	497	LSE
02:21:32	708.8	950	AT	708.6	708.8	Buy		674,064	496	LSE
02:21:32	708.8	129	AT	708.6	708.8	Buy		673,114	495	LSE
02:21:31	708.8	334	AT	708.8	708.9	Sell		672,985	494	LSE
02:21:31	708.8	864	AT	708.8	708.9	Sell		672,651	493	LSE
02:21:31	708.9	837	AT	708.8	708.9	Buy		671,787	492	LSE
02:21:31	708.9	6	AT	708.8	708.9	Buy		670,950	491	LSE
02:21:31	708.9	454	AT	708.8	708.9	Buy		670,944	490	LSE
02:21:31	708.9	1068	AT	708.8	708.9	Buy		670,490	489	LSE
02:21:31	708.9	110	AT	708.9	709.0	Sell		669,422	488	LSE
02:21:30	708.9	334	AT	708.9	709.0	Sell		669,312	487	LSE
02:21:30	708.9	224	AT	708.9	709.0	Sell		668,978	486	LSE
02:21:30	708.9	2457	AT	708.8	709.0			668,754	485	LSE
02:21:30	708.9	1200	AT	708.9	709.0	Sell		666,297	484	LSE
02:21:30	708.9	1375	AT	708.9	709.1	Sell		665,097	483	LSE
02:21:30	708.9	1200	AT	708.9	709.1	Sell		663,722	482	LSE
02:21:30	708.9	882	AT	708.9	709.1	Sell		662,522	481	LSE
02:21:30	708.9	200	AT	708.9	709.1	Sell		661,640	480	LSE
02:21:29	709.1	1	O	708.9	709.2	Buy		661,440	479	LSE
02:21:00	709.0	309	AT	708.9	709.0	Buy		661,439	478	LSE
02:20:39	708.9	156	AT	708.8	708.9	Buy		661,130	477	LSE
02:20:24	709.0	1	O	708.8	709.0	Buy		660,974	476	LSE
02:20:24	708.9	260	AT	708.7	708.9	Buy		660,973	475	LSE
02:20:24	708.9	1404	AT	708.7	708.9	Buy		660,713	474	LSE
02:20:09	708.8	121	AT	708.6	708.8	Buy		659,309	473	LSE
02:20:04	708.8	789	AT	708.6	708.8	Buy		659,188	472	LSE
02:20:04	708.8	1000	AT	708.6	708.8	Buy		658,399	471	LSE
02:20:01	708.7	1068	AT	708.5	708.7	Buy		657,399	470	LSE
02:20:01	708.7	146	AT	708.5	708.7	Buy		656,331	469	LSE
02:20:01	708.7	1000	AT	708.5	708.7	Buy		656,185	468	LSE
02:20:01	708.7	464	AT	708.5	708.7	Buy		655,185	467	LSE
02:20:01	708.7	113	AT	708.5	708.7	Buy		654,721	466	LSE
02:20:01	708.7	91	AT	708.5	708.7	Buy		654,608	465	LSE
02:20:00	708.8	882	AT	708.7	708.8	Buy		654,517	464	LSE
02:20:00	708.8	41	AT	708.7	708.8	Buy		653,635	463	LSE
02:20:00	708.8	275	AT	708.8	708.9	Sell		653,594	462	LSE
02:20:00	708.8	1200	AT	708.8	708.9	Sell		653,319	461	LSE
02:20:00	708.8	1200	AT	708.8	708.9	Sell		652,119	460	LSE
02:20:00	708.8	1200	AT	708.8	708.9	Sell		650,919	459	LSE
02:19:59	708.9	112	AT	708.9	709.0	Sell		649,719	458	LSE
02:19:59	708.9	218	AT	708.9	709.0	Sell		649,607	457	LSE
02:19:57	708.9	751	AT	708.8	709.0			649,389	456	LSE
02:19:57	708.9	1376	AT	708.9	709.0	Sell		648,638	455	LSE
02:19:57	708.9	1376	AT	708.9	709.0	Sell		647,262	454	LSE
02:19:57	708.9	751	AT	708.9	709.0	Sell		645,886	453	LSE
02:19:45	708.925	500	O	708.9	709.0	Sell		645,135	452	LSE
02:19:41	709.0	115	AT	708.9	709.0	Buy		644,635	451	LSE

NLBNPIT20532 20241220 650

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions